ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.675
      0.17%
      Bitcoin
      66,959.50
      1.78%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3801 - 3751 (09:30-09:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:01 669.2 586 AT 669.2 669.4 Sell
      		4,852,134 3801 LSE
      09:30:01 669.2 912 AT 669.2 669.4 Sell
      		4,851,548 3800 LSE
      09:30:01 669.3 260 AT 669.3 669.4 Sell
      		4,850,636 3799 LSE
      09:30:00 669.4 555 AT 669.3 669.4 Buy
      		4,850,376 3798 LSE
      09:30:00 669.3 699 AT 669.3 669.5 Sell
      		4,849,821 3797 LSE
      09:30:00 669.3 116 AT 669.3 669.5 Sell
      		4,849,122 3796 LSE
      09:30:00 669.3 105 AT 669.3 669.5 Sell
      		4,849,006 3795 LSE
      09:30:00 669.3 691 AT 669.3 669.5 Sell
      		4,848,901 3794 LSE
      09:30:00 669.3 586 AT 669.3 669.5 Sell
      		4,848,210 3793 LSE
      09:30:00 669.3 250 AT 669.3 669.5 Sell
      		4,847,624 3792 LSE
      09:30:00 669.4 475 AT 669.4 669.5 Sell
      		4,847,374 3791 LSE
      09:30:00 669.4 164 AT 669.4 669.5 Sell
      		4,846,899 3790 LSE
      09:30:00 669.4 310 AT 669.4 669.5 Sell
      		4,846,735 3789 LSE
      09:30:00 669.5 778 AT 669.5 669.6 Sell
      		4,846,425 3788 LSE
      09:30:00 669.5 259 AT 669.5 669.7 Sell
      		4,845,647 3787 LSE
      09:30:00 669.5 532 AT 669.5 669.7 Sell
      		4,845,388 3786 LSE
      09:30:00 669.6 251 AT 669.6 669.8 Sell
      		4,844,856 3785 LSE
      09:30:00 669.6 100 AT 669.6 669.8 Sell
      		4,844,605 3784 LSE
      09:30:00 669.6 208 AT 669.6 669.8 Sell
      		4,844,505 3783 LSE
      09:30:00 669.6 635 AT 669.6 669.8 Sell
      		4,844,297 3782 LSE
      09:30:00 669.6 1377 AT 669.6 669.8 Sell
      		4,843,662 3781 LSE
      09:29:55 669.7 70 AT 669.7 669.8 Sell
      		4,842,285 3780 LSE
      09:29:24 669.7 15 O 669.7 669.8 Sell
      		4,842,215 3779 LSE
      09:29:12 669.7 36 O 669.7 669.8 Sell
      		4,842,200 3778 LSE
      09:28:46 669.7 211 O 669.7 669.8 Sell
      		4,842,164 3777 LSE
      09:28:40 669.645 320 O 669.6 669.8 Sell
      		4,841,953 3776 LSE
      09:28:33 669.71 1000 O 669.6 669.8 Buy
      		4,841,633 3775 LSE
      09:28:19 669.6 552 AT 669.5 669.6 Buy
      		4,840,633 3774 LSE
      09:28:16 669.5 781 O 669.5 669.6 Sell
      		4,840,081 3773 LSE
      09:28:05 669.5 912 AT 669.5 669.6 Sell
      		4,839,300 3772 LSE
      09:28:05 669.6 600 AT 669.6 669.7 Sell
      		4,838,388 3771 LSE
      09:28:01 669.6 184 AT 669.6 669.7 Sell
      		4,837,788 3770 LSE
      09:28:00 669.6 600 AT 669.6 669.7 Sell
      		4,837,604 3769 LSE
      09:28:00 669.6 352 AT 669.6 669.7 Sell
      		4,837,004 3768 LSE
      09:28:00 669.6 600 AT 669.6 669.7 Sell
      		4,836,652 3767 LSE
      09:27:33 669.6 940 O 669.6 669.7 Sell
      		4,836,052 3766 LSE
      09:27:30 669.6 900 O 669.6 669.7 Sell
      		4,835,112 3765 LSE
      09:27:26 669.7 256 AT 669.7 669.8 Sell
      		4,834,212 3764 LSE
      09:27:26 669.7 1339 AT 669.6 669.7 Buy
      		4,833,956 3763 LSE
      09:27:26 669.7 656 AT 669.5 669.7 Buy
      		4,832,617 3762 LSE
      09:27:26 669.6 256 AT 669.6 669.7 Sell
      		4,831,961 3761 LSE
      09:27:26 669.6 256 AT 669.6 669.7 Sell
      		4,831,705 3760 LSE
      09:27:26 669.6 1440 AT 669.6 669.7 Sell
      		4,831,449 3759 LSE
      09:27:26 669.6 586 AT 669.6 669.7 Sell
      		4,830,009 3758 LSE
      09:27:26 669.6 227 AT 669.6 669.7 Sell
      		4,829,423 3757 LSE
      09:27:26 669.7 256 AT 669.6 669.7 Buy
      		4,829,196 3756 LSE
      09:27:26 669.7 248 AT 669.7 669.8 Sell
      		4,828,940 3755 LSE
      09:27:26 669.7 1200 AT 669.7 669.8 Sell
      		4,828,692 3754 LSE
      09:27:06 669.8 325 AT 669.8 669.9 Sell
      		4,827,492 3753 LSE
      09:27:06 669.8 240 AT 669.8 669.9 Sell
      		4,827,167 3752 LSE
      09:27:06 669.8 100 AT 669.8 669.9 Sell
      		4,826,927 3751 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NASDAQ
      LSTR
      Landstar System
      Delayed Upgrade Clock