ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.675
      0.17%
      Bitcoin
      66,950.58
      1.77%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1601 - 1551 (04:58-04:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:58:40 666.1 177 AT 666.0 666.1 Buy
      		1,503,365 1601 LSE
      04:58:40 666.1 647 AT 666.0 666.1 Buy
      		1,503,188 1600 LSE
      04:58:16 666.155 200 O 666.1 666.2 Buy
      		1,502,541 1599 LSE
      04:58:14 666.2 5 O 666.1 666.2 Buy
      		1,502,341 1598 LSE
      04:57:50 666.3 1 O 666.1 666.3 Buy
      		1,502,336 1597 LSE
      04:57:28 666.3 685 AT 666.1 666.3 Buy
      		1,502,335 1596 LSE
      04:57:21 666.3 854 AT 666.3 666.4 Sell
      		1,501,650 1595 LSE
      04:57:21 666.4 51 AT 666.4 666.5 Sell
      		1,500,796 1594 LSE
      04:55:51 666.4 850 AT 666.3 666.4 Buy
      		1,500,745 1593 LSE
      04:55:50 666.4 284 AT 666.4 666.5 Sell
      		1,499,895 1592 LSE
      04:54:44 666.4 363 AT 666.3 666.4 Buy
      		1,499,611 1591 LSE
      04:54:44 666.4 553 AT 666.3 666.4 Buy
      		1,499,248 1590 LSE
      04:54:44 666.4 168 AT 666.3 666.4 Buy
      		1,498,695 1589 LSE
      04:54:44 666.4 86 AT 666.3 666.4 Buy
      		1,498,527 1588 LSE
      04:54:11 666.3 386 AT 666.2 666.3 Buy
      		1,498,441 1587 LSE
      04:54:11 666.3 338 AT 666.3 666.5 Sell
      		1,498,055 1586 LSE
      04:54:11 666.3 1074 AT 666.3 666.5 Sell
      		1,497,717 1585 LSE
      04:53:55 666.41 1491 O 666.3 666.5 Buy
      		1,496,643 1584 LSE
      04:52:52 666.6 710 AT 666.4 666.6 Buy
      		1,495,152 1583 LSE
      04:52:52 666.5 69 AT 666.4 666.5 Buy
      		1,494,442 1582 LSE
      04:52:47 666.5 169 AT 666.3 666.5 Buy
      		1,494,373 1581 LSE
      04:52:17 666.555 370 O 666.5 666.6 Buy
      		1,494,204 1580 LSE
      04:52:03 666.6 586 AT 666.5 666.6 Buy
      		1,493,834 1579 LSE
      04:52:03 666.6 474 AT 666.5 666.6 Buy
      		1,493,248 1578 LSE
      04:52:03 666.6 967 AT 666.5 666.6 Buy
      		1,492,774 1577 LSE
      04:52:03 666.6 809 AT 666.5 666.6 Buy
      		1,491,807 1576 LSE
      04:52:03 666.6 530 AT 666.5 666.6 Buy
      		1,490,998 1575 LSE
      04:52:03 666.6 380 AT 666.5 666.6 Buy
      		1,490,468 1574 LSE
      04:52:03 666.6 371 AT 666.5 666.6 Buy
      		1,490,088 1573 LSE
      04:52:03 666.5 193 AT 666.4 666.5 Buy
      		1,489,717 1572 LSE
      04:52:03 666.5 321 AT 666.4 666.5 Buy
      		1,489,524 1571 LSE
      04:52:03 666.5 269 AT 666.4 666.5 Buy
      		1,489,203 1570 LSE
      04:52:03 666.5 1396 AT 666.4 666.5 Buy
      		1,488,934 1569 LSE
      04:51:29 666.51 400 O 666.5 666.6 Sell
      		1,487,538 1568 LSE
      04:50:52 666.8 335 AT 666.7 666.8 Buy
      		1,487,138 1567 LSE
      04:50:45 666.7 181 AT 666.7 666.9 Sell
      		1,486,803 1566 LSE
      04:50:43 666.8 229 AT 666.8 666.9 Sell
      		1,486,622 1565 LSE
      04:50:35 666.855 1155 O 666.8 666.9 Buy
      		1,486,393 1564 LSE
      04:50:29 666.8 494 AT 666.7 666.8 Buy
      		1,485,238 1563 LSE
      04:50:21 666.8 746 AT 666.8 666.9 Sell
      		1,484,744 1562 LSE
      04:50:20 666.8 130 AT 666.7 666.8 Buy
      		1,483,998 1561 LSE
      04:50:20 666.8 278 AT 666.7 666.8 Buy
      		1,483,868 1560 LSE
      04:49:26 666.8 426 AT 666.7 666.8 Buy
      		1,483,590 1559 LSE
      04:49:14 666.7 2 AT 666.6 666.7 Buy
      		1,483,164 1558 LSE
      04:49:14 666.7 800 AT 666.6 666.7 Buy
      		1,483,162 1557 LSE
      04:49:08 666.8 389 AT 666.8 666.9 Sell
      		1,482,362 1556 LSE
      04:49:01 666.823 94 O 666.8 666.9 Sell
      		1,481,973 1555 LSE
      04:48:43 666.9 220 AT 666.9 667.1 Sell
      		1,481,879 1554 LSE
      04:48:43 666.9 857 AT 666.9 667.1 Sell
      		1,481,659 1553 LSE
      04:48:38 666.846 133 O 666.7 666.9 Buy
      		1,480,802 1552 LSE
      04:48:30 666.79 334 O 666.7 666.9 Sell
      		1,480,669 1551 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      COIN
      SYMGBP
      SymVerse
      Delayed Upgrade Clock