Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:04:31 | 668.9 | 2 | O | 668.9 | 669.1 | Sell | 4,722,455 | 3501 | LSE | |
| 09:03:21 | 669.1 | 498 | O | 669.0 | 669.2 | 4,722,453 | 3500 | LSE | ||
| 09:02:51 | 669.0 | 449 | O | 669.0 | 669.2 | Sell | 4,721,955 | 3499 | LSE | |
| 09:02:16 | 668.9 | 1225 | AT | 668.9 | 669.0 | Sell | 4,721,506 | 3498 | LSE | |
| 09:02:16 | 669.0 | 1 | O | 668.8 | 669.0 | Buy | 4,720,281 | 3497 | LSE | |
| 09:02:12 | 668.8 | 540 | O | 668.8 | 669.0 | Sell | 4,720,280 | 3496 | LSE | |
| 09:02:08 | 668.8 | 540 | O | 668.8 | 669.0 | Sell | 4,719,740 | 3495 | LSE | |
| 09:02:07 | 668.8 | 229 | AT | 668.7 | 668.8 | Buy | 4,719,200 | 3494 | LSE | |
| 09:02:07 | 668.8 | 14 | AT | 668.7 | 668.8 | Buy | 4,718,971 | 3493 | LSE | |
| 09:02:02 | 668.7 | 904 | AT | 668.6 | 668.7 | Buy | 4,718,957 | 3492 | LSE | |
| 09:02:02 | 668.7 | 96 | AT | 668.6 | 668.7 | Buy | 4,718,053 | 3491 | LSE | |
| 09:02:01 | 668.7 | 447 | O | 668.6 | 668.7 | Buy | 4,717,957 | 3490 | LSE | |
| 09:02:00 | 668.7 | 600 | AT | 668.5 | 668.7 | Buy | 4,717,510 | 3489 | LSE | |
| 09:02:00 | 668.7 | 432 | AT | 668.5 | 668.7 | Buy | 4,716,910 | 3488 | LSE | |
| 09:02:00 | 668.7 | 1396 | AT | 668.5 | 668.7 | Buy | 4,716,478 | 3487 | LSE | |
| 09:01:39 | 668.71 | 50 | O | 668.5 | 668.7 | Buy | 4,715,082 | 3486 | LSE | |
| 09:01:33 | 668.6 | 1429 | AT | 668.6 | 668.8 | Sell | 4,715,032 | 3485 | LSE | |
| 09:01:33 | 668.6 | 30 | AT | 668.6 | 668.8 | Sell | 4,713,603 | 3484 | LSE | |
| 09:01:22 | 668.7 | 128 | AT | 668.7 | 668.8 | Sell | 4,713,573 | 3483 | LSE | |
| 09:01:22 | 668.7 | 66 | AT | 668.7 | 668.8 | Sell | 4,713,445 | 3482 | LSE | |
| 09:00:53 | 668.7 | 417 | O | 668.7 | 668.8 | Sell | 4,713,379 | 3481 | LSE | |
| 09:00:53 | 668.7 | 2 | AT | 668.6 | 668.7 | Buy | 4,712,962 | 3480 | LSE | |
| 09:00:30 | 668.6 | 730 | AT | 668.5 | 668.6 | Buy | 4,712,960 | 3479 | LSE | |
| 09:00:17 | 668.6 | 1100 | AT | 668.6 | 668.7 | Sell | 4,712,230 | 3478 | LSE | |
| 09:00:17 | 668.6 | 877 | AT | 668.4 | 668.6 | Buy | 4,711,130 | 3477 | LSE | |
| 09:00:17 | 668.6 | 438 | AT | 668.4 | 668.6 | Buy | 4,710,253 | 3476 | LSE | |
| 09:00:17 | 668.6 | 194 | AT | 668.4 | 668.6 | Buy | 4,709,815 | 3475 | LSE | |
| 09:00:17 | 668.6 | 1292 | AT | 668.4 | 668.6 | Buy | 4,709,621 | 3474 | LSE | |
| 09:00:17 | 668.6 | 1079 | AT | 668.4 | 668.6 | Buy | 4,708,329 | 3473 | LSE | |
| 09:00:00 | 668.7 | 14 | O | 668.5 | 668.7 | Buy | 4,707,250 | 3472 | LSE | |
| 08:59:52 | 668.549 | 7555 | O | 668.5 | 668.7 | Sell | 4,707,236 | 3471 | LSE | |
| 08:59:43 | 668.5 | 726 | O | 668.5 | 668.7 | Sell | 4,699,681 | 3470 | LSE | |
| 08:59:40 | 668.5 | 984 | O | 668.5 | 668.7 | Sell | 4,698,955 | 3469 | LSE | |
| 08:59:36 | 668.5 | 228 | AT | 668.5 | 668.6 | Sell | 4,697,971 | 3468 | LSE | |
| 08:59:35 | 668.5 | 478 | AT | 668.5 | 668.6 | Sell | 4,697,743 | 3467 | LSE | |
| 08:59:35 | 668.5 | 230 | AT | 668.5 | 668.6 | Sell | 4,697,265 | 3466 | LSE | |
| 08:59:35 | 668.6 | 413 | AT | 668.6 | 668.7 | Sell | 4,697,035 | 3465 | LSE | |
| 08:59:35 | 668.6 | 1335 | AT | 668.6 | 668.7 | Sell | 4,696,622 | 3464 | LSE | |
| 08:59:13 | 668.704 | 3665 | O | 668.6 | 668.8 | Buy | 4,695,287 | 3463 | LSE | |
| 08:58:45 | 668.7 | 154 | AT | 668.7 | 668.8 | Sell | 4,691,622 | 3462 | LSE | |
| 08:58:45 | 668.7 | 310 | AT | 668.6 | 668.7 | Buy | 4,691,468 | 3461 | LSE | |
| 08:58:45 | 668.7 | 219 | AT | 668.6 | 668.7 | Buy | 4,691,158 | 3460 | LSE | |
| 08:58:45 | 668.7 | 262 | AT | 668.6 | 668.7 | Buy | 4,690,939 | 3459 | LSE | |
| 08:58:45 | 668.7 | 663 | AT | 668.6 | 668.7 | Buy | 4,690,677 | 3458 | LSE | |
| 08:58:41 | 668.6 | 1 | O | 668.6 | 668.7 | Sell | 4,690,014 | 3457 | LSE | |
| 08:57:13 | 668.6 | 814 | O | 668.6 | 668.8 | Sell | 4,690,013 | 3456 | LSE | |
| 08:57:11 | 668.6 | 490 | O | 668.6 | 668.8 | Sell | 4,689,199 | 3455 | LSE | |
| 08:57:09 | 668.7 | 832 | AT | 668.7 | 668.9 | Sell | 4,688,709 | 3454 | LSE | |
| 08:57:09 | 668.7 | 600 | AT | 668.7 | 668.9 | Sell | 4,687,877 | 3453 | LSE | |
| 08:57:09 | 668.7 | 652 | AT | 668.7 | 668.9 | Sell | 4,687,277 | 3452 | LSE | |
| 08:57:09 | 668.7 | 1075 | AT | 668.7 | 668.9 | Sell | 4,686,625 | 3451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
