ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.67
      0.17%
      Bitcoin
      66,952.31
      1.77%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3251 - 3201 (08:30-08:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:30:40 668.8 1025 AT 668.7 668.8 Buy
      		4,574,376 3251 LSE
      08:30:40 668.8 440 AT 668.7 668.8 Buy
      		4,573,351 3250 LSE
      08:30:28 668.6 461 O 668.6 668.8 Sell
      		4,572,911 3249 LSE
      08:30:27 668.4 674 O 668.6 668.8 Sell
      		4,572,450 3248 LSE
      08:30:27 668.6 1325 AT 668.4 668.6 Buy
      		4,571,776 3247 LSE
      08:30:21 668.5 890 AT 668.5 668.8 Sell
      		4,570,451 3246 LSE
      08:30:21 668.5 1283 AT 668.5 668.8 Sell
      		4,569,561 3245 LSE
      08:30:21 668.5 1164 AT 668.5 668.8 Sell
      		4,568,278 3244 LSE
      08:30:21 668.6 895 AT 668.6 668.8 Sell
      		4,567,114 3243 LSE
      08:30:21 668.6 705 AT 668.6 668.8 Sell
      		4,566,219 3242 LSE
      08:30:21 668.6 218 AT 668.6 668.8 Sell
      		4,565,514 3241 LSE
      08:30:21 668.6 1128 AT 668.6 668.8 Sell
      		4,565,296 3240 LSE
      08:30:21 668.6 1224 AT 668.6 668.8 Sell
      		4,564,168 3239 LSE
      08:30:00 668.6 146 AT 668.4 668.6 Buy
      		4,562,944 3238 LSE
      08:30:00 668.6 441 AT 668.4 668.6 Buy
      		4,562,798 3237 LSE
      08:30:00 668.6 1447 AT 668.4 668.6 Buy
      		4,562,357 3236 LSE
      08:29:30 668.5 1226 AT 668.5 668.6 Sell
      		4,560,910 3235 LSE
      08:29:30 668.6 1366 AT 668.6 668.7 Sell
      		4,559,684 3234 LSE
      08:29:30 668.7 484 AT 668.5 668.7 Buy
      		4,558,318 3233 LSE
      08:29:30 668.7 247 AT 668.5 668.7 Buy
      		4,557,834 3232 LSE
      08:29:30 668.7 1216 AT 668.5 668.7 Buy
      		4,557,587 3231 LSE
      08:29:08 668.645 29 O 668.5 668.7 Buy
      		4,556,371 3230 LSE
      08:28:49 668.6 1 O 668.5 668.7
      		4,556,342 3229 LSE
      08:28:49 668.6 349 AT 668.4 668.6 Buy
      		4,556,341 3228 LSE
      08:28:49 668.6 474 AT 668.4 668.6 Buy
      		4,555,992 3227 LSE
      08:28:49 668.6 442 AT 668.4 668.6 Buy
      		4,555,518 3226 LSE
      08:28:49 668.6 570 AT 668.4 668.6 Buy
      		4,555,076 3225 LSE
      08:28:43 668.4 18 O 668.5 668.6 Sell
      		4,554,506 3224 LSE
      08:28:35 668.49 5000 O 668.4 668.6 Sell
      		4,554,488 3223 LSE
      08:28:32 668.51 2460 O 668.4 668.6 Buy
      		4,549,488 3222 LSE
      08:28:25 668.346 128 O 668.3 668.5 Sell
      		4,547,028 3221 LSE
      08:28:15 668.3 429 AT 668.2 668.3 Buy
      		4,546,900 3220 LSE
      08:28:00 668.3 849 AT 668.1 668.3 Buy
      		4,546,471 3219 LSE
      08:28:00 668.3 1235 AT 668.1 668.3 Buy
      		4,545,622 3218 LSE
      08:28:00 668.3 237 AT 668.1 668.3 Buy
      		4,544,387 3217 LSE
      08:28:00 668.3 450 AT 668.1 668.3 Buy
      		4,544,150 3216 LSE
      08:27:54 668.2 687 AT 668.2 668.3 Sell
      		4,543,700 3215 LSE
      08:27:39 668.2 482 O 668.2 668.4 Sell
      		4,543,013 3214 LSE
      08:27:35 668.3 130 AT 668.2 668.3 Buy
      		4,542,531 3213 LSE
      08:27:35 668.3 526 AT 668.2 668.3 Buy
      		4,542,401 3212 LSE
      08:27:31 668.245 879 O 668.2 668.3 Sell
      		4,541,875 3211 LSE
      08:26:46 668.362 34000 O 668.2 668.3 Buy
      		4,540,996 3210 LSE
      08:26:36 668.2 129 AT 668.1 668.2 Buy
      		4,506,996 3209 LSE
      08:26:36 668.2 417 AT 668.1 668.2 Buy
      		4,506,867 3208 LSE
      08:26:36 668.2 161 AT 668.1 668.2 Buy
      		4,506,450 3207 LSE
      08:25:57 668.2 335 AT 668.2 668.3 Sell
      		4,506,289 3206 LSE
      08:25:47 668.288 800 O 668.2 668.4 Sell
      		4,505,954 3205 LSE
      08:25:39 668.2 415 O 668.2 668.3 Sell
      		4,505,154 3204 LSE
      08:25:39 668.2 118 AT 668.2 668.4 Sell
      		4,504,739 3203 LSE
      08:25:36 668.3 329 AT 668.2 668.3 Buy
      		4,504,621 3202 LSE
      08:25:36 668.3 1433 AT 668.2 668.3 Buy
      		4,504,292 3201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock