ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.665
      0.16%
      Bitcoin
      66,943.52
      1.76%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2801 - 2751 (07:15-07:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:15:59 667.0 777 AT 666.9 667.0 Buy
      		4,285,431 2801 LSE
      07:15:36 667.0 475 AT 667.0 667.1 Sell
      		4,284,654 2800 LSE
      07:15:18 667.1 130 AT 667.0 667.1 Buy
      		4,284,179 2799 LSE
      07:14:59 667.0 339 AT 666.9 667.0 Buy
      		4,284,049 2798 LSE
      07:14:59 667.0 486 AT 666.9 667.0 Buy
      		4,283,710 2797 LSE
      07:14:46 666.91 374 O 666.8 667.0 Buy
      		4,283,224 2796 LSE
      07:14:07 667.01 752 O 666.9 667.1 Buy
      		4,282,850 2795 LSE
      07:14:02 667.09 302 O 666.9 667.1 Buy
      		4,282,098 2794 LSE
      07:13:53 667.0 315 AT 667.0 667.1 Sell
      		4,281,796 2793 LSE
      07:13:53 667.0 981 AT 667.0 667.1 Sell
      		4,281,481 2792 LSE
      07:13:53 667.09 302 O 667.0 667.2 Sell
      		4,280,500 2791 LSE
      07:13:46 667.0 693 AT 666.9 667.0 Buy
      		4,280,198 2790 LSE
      07:13:46 667.0 3 AT 666.9 667.0 Buy
      		4,279,505 2789 LSE
      07:13:46 667.0 91 AT 666.9 667.0 Buy
      		4,279,502 2788 LSE
      07:13:27 666.9 969 AT 666.7 666.9 Buy
      		4,279,411 2787 LSE
      07:13:27 666.9 359 AT 666.7 666.9 Buy
      		4,278,442 2786 LSE
      07:13:27 666.9 710 AT 666.7 666.9 Buy
      		4,278,083 2785 LSE
      07:12:03 666.8 24 AT 666.8 666.9 Sell
      		4,277,373 2784 LSE
      07:11:10 666.8 506 AT 666.7 666.8 Buy
      		4,277,349 2783 LSE
      07:11:10 666.8 186 AT 666.7 666.8 Buy
      		4,276,843 2782 LSE
      07:10:47 666.6 3439 AT 666.5 666.6 Buy
      		4,276,657 2781 LSE
      07:10:47 666.6 64 AT 666.5 666.6 Buy
      		4,273,218 2780 LSE
      07:10:47 666.6 141 AT 666.5 666.6 Buy
      		4,273,154 2779 LSE
      07:10:32 666.6 747 O 666.4 666.6 Buy
      		4,273,013 2778 LSE
      07:09:21 666.6 1 O 666.4 666.6 Buy
      		4,272,266 2777 LSE
      07:07:48 666.5 66 AT 666.5 666.6 Sell
      		4,272,265 2776 LSE
      07:07:23 666.5 321 AT 666.4 666.5 Buy
      		4,272,199 2775 LSE
      07:07:23 666.5 128 AT 666.4 666.5 Buy
      		4,271,878 2774 LSE
      07:07:23 666.5 202 AT 666.4 666.5 Buy
      		4,271,750 2773 LSE
      07:07:23 666.5 593 AT 666.4 666.5 Buy
      		4,271,548 2772 LSE
      07:07:10 666.5 351 AT 666.5 666.6 Sell
      		4,270,955 2771 LSE
      07:07:10 666.5 346 AT 666.5 666.6 Sell
      		4,270,604 2770 LSE
      07:05:30 666.59 1394 O 666.6 666.8 Sell
      		4,270,258 2769 LSE
      07:05:24 666.6 1427 O 666.6 666.8 Sell
      		4,268,864 2768 LSE
      07:05:13 666.71 2000 O 666.6 666.8 Buy
      		4,267,437 2767 LSE
      07:05:06 666.7 1000 AT 666.7 666.8 Sell
      		4,265,437 2766 LSE
      07:05:06 666.7 190 AT 666.6 666.7 Buy
      		4,264,437 2765 LSE
      07:05:06 666.7 474 AT 666.6 666.7 Buy
      		4,264,247 2764 LSE
      07:04:36 666.817 149 O 666.6 666.8 Buy
      		4,263,773 2763 LSE
      07:04:02 667.0 497 AT 667.0 667.1 Sell
      		4,263,624 2762 LSE
      07:03:57 667.1 852 AT 667.1 667.2 Sell
      		4,263,127 2761 LSE
      07:03:51 667.11 2235 O 667.0 667.2 Buy
      		4,262,275 2760 LSE
      07:03:41 667.0 51 AT 666.9 667.0 Buy
      		4,260,040 2759 LSE
      07:03:41 667.0 42 AT 666.9 667.0 Buy
      		4,259,989 2758 LSE
      07:03:39 667.0 230 AT 666.9 667.0 Buy
      		4,259,947 2757 LSE
      07:03:39 667.0 214 AT 666.9 667.0 Buy
      		4,259,717 2756 LSE
      07:03:39 667.0 946 AT 666.9 667.0 Buy
      		4,259,503 2755 LSE
      07:03:22 667.0 46 O 666.9 667.0 Buy
      		4,258,557 2754 LSE
      07:03:21 667.0 28 O 666.9 667.0 Buy
      		4,258,511 2753 LSE
      07:03:20 667.0 805 AT 667.0 667.1 Sell
      		4,258,483 2752 LSE
      07:03:20 667.0 190 AT 667.0 667.1 Sell
      		4,257,678 2751 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock