ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.675
      0.17%
      Bitcoin
      66,920.06
      1.72%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2301 - 2251 (06:05-06:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:05:12 668.4 697 AT 668.4 668.5 Sell
      		1,803,277 2301 LSE
      06:05:12 668.4 233 AT 668.4 668.5 Sell
      		1,802,580 2300 LSE
      06:05:12 668.4 172 AT 668.4 668.6 Sell
      		1,802,347 2299 LSE
      06:05:10 668.3 164 AT 668.3 668.4 Sell
      		1,802,175 2298 LSE
      06:05:10 668.3 851 AT 668.3 668.4 Sell
      		1,802,011 2297 LSE
      06:05:10 668.4 160 AT 668.4 668.5 Sell
      		1,801,160 2296 LSE
      06:05:10 668.3 80 AT 668.3 668.5 Sell
      		1,801,000 2295 LSE
      06:05:10 668.3 229 AT 668.3 668.5 Sell
      		1,800,920 2294 LSE
      06:05:10 668.3 965 AT 668.3 668.5 Sell
      		1,800,691 2293 LSE
      06:05:10 668.3 586 AT 668.3 668.5 Sell
      		1,799,726 2292 LSE
      06:05:10 668.3 92 AT 668.3 668.5 Sell
      		1,799,140 2291 LSE
      06:05:10 668.3 150 AT 668.3 668.5 Sell
      		1,799,048 2290 LSE
      06:05:10 668.4 697 AT 668.4 668.5 Sell
      		1,798,898 2289 LSE
      06:05:10 668.4 400 AT 668.4 668.5 Sell
      		1,798,201 2288 LSE
      06:05:10 668.4 161 AT 668.4 668.5 Sell
      		1,797,801 2287 LSE
      06:05:10 668.4 25 AT 668.4 668.5 Sell
      		1,797,640 2286 LSE
      06:05:10 668.4 136 AT 668.4 668.5 Sell
      		1,797,615 2285 LSE
      06:05:10 668.5 100 AT 668.4 668.5 Buy
      		1,797,479 2284 LSE
      06:05:10 668.5 471 AT 668.4 668.5 Buy
      		1,797,379 2283 LSE
      06:05:10 668.4 829 AT 668.4 668.5 Sell
      		1,796,908 2282 LSE
      06:05:10 668.4 161 AT 668.4 668.5 Sell
      		1,796,079 2281 LSE
      06:05:10 668.4 180 AT 668.4 668.5 Sell
      		1,795,918 2280 LSE
      06:05:08 668.4 5400 O 668.4 668.5 Sell
      		1,795,738 2279 LSE
      06:05:02 668.4 175 AT 668.4 668.5 Sell
      		1,790,338 2278 LSE
      06:05:02 668.4 174 AT 668.4 668.5 Sell
      		1,790,163 2277 LSE
      06:05:00 668.4 172 AT 668.4 668.5 Sell
      		1,789,989 2276 LSE
      06:04:56 668.401 4537 O 668.4 668.5 Sell
      		1,789,817 2275 LSE
      06:04:55 668.4 337 AT 668.3 668.4 Buy
      		1,785,280 2274 LSE
      06:04:55 668.4 200 AT 668.3 668.4 Buy
      		1,784,943 2273 LSE
      06:04:55 668.4 437 AT 668.3 668.4 Buy
      		1,784,743 2272 LSE
      06:04:55 668.4 1304 AT 668.3 668.4 Buy
      		1,784,306 2271 LSE
      06:04:52 668.4 747 AT 668.4 668.5 Sell
      		1,783,002 2270 LSE
      06:04:45 668.4 225 AT 668.4 668.6 Sell
      		1,782,255 2269 LSE
      06:04:45 668.4 1008 AT 668.4 668.6 Sell
      		1,782,030 2268 LSE
      06:04:45 668.4 219 AT 668.4 668.6 Sell
      		1,781,022 2267 LSE
      06:04:45 668.4 829 AT 668.4 668.6 Sell
      		1,780,803 2266 LSE
      06:04:44 668.6 147 AT 668.6 668.7 Sell
      		1,779,974 2265 LSE
      06:04:44 668.6 1 AT 668.6 668.7 Sell
      		1,779,827 2264 LSE
      06:04:44 668.6 150 AT 668.6 668.8 Sell
      		1,779,826 2263 LSE
      06:04:44 668.6 561 AT 668.6 668.8 Sell
      		1,779,676 2262 LSE
      06:04:44 668.6 290 AT 668.6 668.8 Sell
      		1,779,115 2261 LSE
      06:04:44 668.6 697 AT 668.6 668.8 Sell
      		1,778,825 2260 LSE
      06:04:44 668.6 1006 AT 668.6 668.8 Sell
      		1,778,128 2259 LSE
      06:04:44 668.6 1434 AT 668.6 668.8 Sell
      		1,777,122 2258 LSE
      06:04:44 668.6 224 AT 668.6 668.8 Sell
      		1,775,688 2257 LSE
      06:04:44 668.6 251 AT 668.6 668.8 Sell
      		1,775,464 2256 LSE
      06:04:44 668.6 179 AT 668.6 668.8 Sell
      		1,775,213 2255 LSE
      06:04:44 668.7 176 AT 668.7 668.8 Sell
      		1,775,034 2254 LSE
      06:04:42 668.9 1 O 668.7 668.9 Buy
      		1,774,858 2253 LSE
      06:04:26 668.7 176 AT 668.7 668.8 Sell
      		1,774,857 2252 LSE
      06:04:26 668.7 131 AT 668.7 668.8 Sell
      		1,774,681 2251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock