ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.675
      0.17%
      Bitcoin
      66,920.06
      1.72%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5751 - 5701 (11:04-11:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:04:54 668.2 37 AT 668.1 668.2 Buy
      		6,234,521 5751 LSE
      11:04:48 668.2 38 AT 668.1 668.2 Buy
      		6,234,484 5750 LSE
      11:04:48 668.2 160 AT 668.1 668.2 Buy
      		6,234,446 5749 LSE
      11:04:48 668.2 1320 AT 668.1 668.2 Buy
      		6,234,286 5748 LSE
      11:04:44 668.2 716 O 668.1 668.2 Buy
      		6,232,966 5747 LSE
      11:04:40 668.1 990 AT 668.1 668.2 Sell
      		6,232,250 5746 LSE
      11:04:40 668.1 1292 AT 668.1 668.2 Sell
      		6,231,260 5745 LSE
      11:04:40 668.1 226 AT 668.1 668.2 Sell
      		6,229,968 5744 LSE
      11:04:40 668.1 236 AT 668.1 668.2 Sell
      		6,229,742 5743 LSE
      11:04:40 668.1 1786 AT 668.1 668.2 Sell
      		6,229,506 5742 LSE
      11:04:40 668.1 438 AT 668.1 668.2 Sell
      		6,227,720 5741 LSE
      11:04:39 668.2 503 AT 668.2 668.3 Sell
      		6,227,282 5740 LSE
      11:04:38 668.2 504 AT 668.2 668.3 Sell
      		6,226,779 5739 LSE
      11:04:33 668.2 455 AT 668.2 668.3 Sell
      		6,226,275 5738 LSE
      11:04:26 668.2 37 AT 668.2 668.3 Sell
      		6,225,820 5737 LSE
      11:04:26 668.2 1786 AT 668.2 668.3 Sell
      		6,225,783 5736 LSE
      11:04:26 668.2 950 AT 668.2 668.3 Sell
      		6,223,997 5735 LSE
      11:04:26 668.2 419 AT 668.2 668.3 Sell
      		6,223,047 5734 LSE
      11:04:26 668.2 1269 AT 668.2 668.3 Sell
      		6,222,628 5733 LSE
      11:04:23 668.2 140 AT 668.1 668.2 Buy
      		6,221,359 5732 LSE
      11:04:23 668.2 2954 AT 668.1 668.2 Buy
      		6,221,219 5731 LSE
      11:04:17 668.1 438 AT 668.0 668.1 Buy
      		6,218,265 5730 LSE
      11:04:17 668.1 475 AT 668.1 668.2 Sell
      		6,217,827 5729 LSE
      11:04:10 668.2 214 AT 668.1 668.2 Buy
      		6,217,352 5728 LSE
      11:04:10 668.2 592 AT 668.1 668.2 Buy
      		6,217,138 5727 LSE
      11:04:10 668.2 137 AT 668.1 668.2 Buy
      		6,216,546 5726 LSE
      11:04:01 668.1 485 AT 668.1 668.2 Sell
      		6,216,409 5725 LSE
      11:03:51 668.1 623 AT 668.1 668.2 Sell
      		6,215,924 5724 LSE
      11:03:50 668.1 431 AT 668.0 668.1 Buy
      		6,215,301 5723 LSE
      11:03:50 668.1 1092 AT 668.1 668.2 Sell
      		6,214,870 5722 LSE
      11:03:50 668.1 443 AT 668.1 668.2 Sell
      		6,213,778 5721 LSE
      11:03:39 668.1 3 O 668.1 668.2 Sell
      		6,213,335 5720 LSE
      11:03:35 668.2 965 O 668.1 668.2 Buy
      		6,213,332 5719 LSE
      11:03:29 668.1 88 AT 668.0 668.1 Buy
      		6,212,367 5718 LSE
      11:03:28 668.1 430 AT 668.0 668.1 Buy
      		6,212,279 5717 LSE
      11:03:28 668.1 623 AT 668.0 668.1 Buy
      		6,211,849 5716 LSE
      11:03:28 668.1 778 AT 668.0 668.1 Buy
      		6,211,226 5715 LSE
      11:03:28 668.1 664 AT 668.0 668.1 Buy
      		6,210,448 5714 LSE
      11:03:23 668.1 720 O 668.0 668.1 Buy
      		6,209,784 5713 LSE
      11:03:21 668.1 1024 O 668.0 668.1 Buy
      		6,209,064 5712 LSE
      11:03:20 668.0 1329 AT 667.9 668.0 Buy
      		6,208,040 5711 LSE
      11:03:20 668.0 324 AT 667.9 668.0 Buy
      		6,206,711 5710 LSE
      11:03:20 668.0 133 AT 667.9 668.0 Buy
      		6,206,387 5709 LSE
      11:03:20 668.0 406 AT 667.9 668.0 Buy
      		6,206,254 5708 LSE
      11:03:20 668.0 800 AT 667.9 668.0 Buy
      		6,205,848 5707 LSE
      11:03:11 667.9 950 AT 667.8 667.9 Buy
      		6,205,048 5706 LSE
      11:03:11 667.9 852 AT 667.9 668.0 Sell
      		6,204,098 5705 LSE
      11:03:11 667.9 242 AT 667.9 668.0 Sell
      		6,203,246 5704 LSE
      11:03:11 667.9 1080 AT 667.9 668.0 Sell
      		6,203,004 5703 LSE
      11:03:09 667.9 591 AT 667.8 667.9 Buy
      		6,201,924 5702 LSE
      11:03:09 667.9 391 AT 667.8 667.9 Buy
      		6,201,333 5701 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock