ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.67
      0.17%
      Bitcoin
      66,938.23
      1.75%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2751 - 2701 (07:03-06:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:03:20 667.0 190 AT 667.0 667.1 Sell
      		4,257,678 2751 LSE
      07:03:20 667.0 950 AT 667.0 667.1 Sell
      		4,257,488 2750 LSE
      07:03:20 667.0 950 AT 667.0 667.1 Sell
      		4,256,538 2749 LSE
      07:03:20 667.0 160 AT 666.9 667.0 Buy
      		4,255,588 2748 LSE
      07:03:20 667.0 406 AT 666.9 667.0 Buy
      		4,255,428 2747 LSE
      07:03:20 667.0 329 AT 666.9 667.0 Buy
      		4,255,022 2746 LSE
      07:03:20 667.0 138 AT 666.9 667.0 Buy
      		4,254,693 2745 LSE
      07:03:20 667.0 217 AT 666.9 667.0 Buy
      		4,254,555 2744 LSE
      07:02:26 667.0 205 AT 666.9 667.0 Buy
      		4,254,338 2743 LSE
      07:02:26 667.0 1219 AT 666.9 667.0 Buy
      		4,254,133 2742 LSE
      07:02:24 666.955 1042 O 666.9 667.0 Buy
      		4,252,914 2741 LSE
      07:02:02 667.1 491 AT 667.1 667.2 Sell
      		4,251,872 2740 LSE
      07:02:02 667.1 488 AT 667.1 667.2 Sell
      		4,251,381 2739 LSE
      07:00:45 667.2 852 AT 667.2 667.4 Sell
      		4,250,893 2738 LSE
      07:00:45 667.2 1430 AT 667.2 667.4 Sell
      		4,250,041 2737 LSE
      07:00:38 667.21 1117 O 667.2 667.4 Sell
      		4,248,611 2736 LSE
      07:00:38 667.29 1100 O 667.2 667.4 Sell
      		4,247,494 2735 LSE
      07:00:33 667.399 2 O 667.2 667.4 Buy
      		4,246,394 2734 LSE
      07:00:23 667.2 45 O 667.0 667.2 Buy
      		4,246,392 2733 LSE
      07:00:00 667.0 5 AT 666.9 667.0 Buy
      		4,246,347 2732 LSE
      07:00:00 667.0 33 AT 666.9 667.0 Buy
      		4,246,342 2731 LSE
      07:00:00 666.9 192 AT 666.8 666.9 Buy
      		4,246,309 2730 LSE
      07:00:00 666.9 12 AT 666.8 666.9 Buy
      		4,246,117 2729 LSE
      07:00:00 666.9 12 AT 666.8 666.9 Buy
      		4,246,105 2728 LSE
      07:00:00 666.9 16 AT 666.8 666.9 Buy
      		4,246,093 2727 LSE
      07:00:00 666.9 17 AT 666.8 666.9 Buy
      		4,246,077 2726 LSE
      07:00:00 666.8 268 AT 666.7 666.8 Buy
      		4,246,060 2725 LSE
      07:00:00 666.8 12 AT 666.7 666.8 Buy
      		4,245,792 2724 LSE
      07:00:00 666.7 222 AT 666.6 666.7 Buy
      		4,245,780 2723 LSE
      07:00:00 666.7 182 AT 666.6 666.7 Buy
      		4,245,558 2722 LSE
      07:00:00 666.7 1312 AT 666.6 666.7 Buy
      		4,245,376 2721 LSE
      06:59:20 666.8 258 AT 666.8 666.9 Sell
      		4,244,064 2720 LSE
      06:59:20 666.8 587 AT 666.7 666.8 Buy
      		4,243,806 2719 LSE
      06:59:20 666.8 71 AT 666.8 666.9 Sell
      		4,243,219 2718 LSE
      06:59:20 666.8 344 AT 666.8 666.9 Sell
      		4,243,148 2717 LSE
      06:59:17 666.9 2 O 666.8 666.9 Buy
      		4,242,804 2716 LSE
      06:59:07 666.845 366 O 666.8 666.9 Sell
      		4,242,802 2715 LSE
      06:57:30 667.0 500 AT 667.0 667.1 Sell
      		4,242,436 2714 LSE
      06:57:15 667.1 348 AT 667.0 667.1 Buy
      		4,241,936 2713 LSE
      06:57:15 667.1 246 AT 667.0 667.1 Buy
      		4,241,588 2712 LSE
      06:56:30 666.9 1 AT 666.8 666.9 Buy
      		4,241,342 2711 LSE
      06:56:30 666.9 11 AT 666.8 666.9 Buy
      		4,241,341 2710 LSE
      06:56:30 666.9 301 AT 666.8 666.9 Buy
      		4,241,330 2709 LSE
      06:56:30 666.9 1 AT 666.8 666.9 Buy
      		4,241,029 2708 LSE
      06:56:30 666.9 54 AT 666.8 666.9 Buy
      		4,241,028 2707 LSE
      06:55:59 666.8 74 O 666.6 666.8 Buy
      		4,240,974 2706 LSE
      06:55:58 666.645 2000 O 666.5 666.7 Buy
      		4,240,900 2705 LSE
      06:55:56 666.645 1000 O 666.6 666.7 Sell
      		4,238,900 2704 LSE
      06:55:32 666.7 173 AT 666.5 666.7 Buy
      		4,237,900 2703 LSE
      06:55:32 666.7 488 AT 666.5 666.7 Buy
      		4,237,727 2702 LSE
      06:55:32 666.7 142 AT 666.5 666.7 Buy
      		4,237,239 2701 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock