ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.675
      0.17%
      Bitcoin
      66,958.45
      1.78%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5501 - 5451 (10:53-10:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:53:36 666.5 494 AT 666.4 666.5 Buy
      		6,029,545 5501 LSE
      10:53:12 666.5 1810 AT 666.5 666.6 Sell
      		6,029,051 5500 LSE
      10:53:12 666.5 1786 AT 666.5 666.6 Sell
      		6,027,241 5499 LSE
      10:53:12 666.5 251 AT 666.5 666.6 Sell
      		6,025,455 5498 LSE
      10:53:12 666.5 255 AT 666.5 666.6 Sell
      		6,025,204 5497 LSE
      10:53:08 666.69 2181 O 666.5 666.7 Buy
      		6,024,949 5496 LSE
      10:53:05 666.645 175 O 666.6 666.7 Sell
      		6,022,768 5495 LSE
      10:53:02 666.6 850 AT 666.5 666.6 Buy
      		6,022,593 5494 LSE
      10:53:02 666.6 228 AT 666.6 666.7 Sell
      		6,021,743 5493 LSE
      10:52:59 666.6 224 AT 666.6 666.7 Sell
      		6,021,515 5492 LSE
      10:52:59 666.6 1173 AT 666.6 666.7 Sell
      		6,021,291 5491 LSE
      10:52:59 666.6 2735 AT 666.6 666.8 Sell
      		6,020,118 5490 LSE
      10:52:59 666.6 860 AT 666.6 666.8 Sell
      		6,017,383 5489 LSE
      10:52:59 666.6 1215 AT 666.6 666.8 Sell
      		6,016,523 5488 LSE
      10:52:59 666.6 1786 AT 666.6 666.8 Sell
      		6,015,308 5487 LSE
      10:52:51 666.7 897 AT 666.7 666.8 Sell
      		6,013,522 5486 LSE
      10:52:43 666.7 180 AT 666.7 666.8 Sell
      		6,012,625 5485 LSE
      10:52:43 666.7 251 AT 666.7 666.8 Sell
      		6,012,445 5484 LSE
      10:52:41 666.7 586 AT 666.7 666.8 Sell
      		6,012,194 5483 LSE
      10:52:41 666.7 1786 AT 666.7 666.8 Sell
      		6,011,608 5482 LSE
      10:52:34 666.69 208 O 666.6 666.8 Sell
      		6,009,822 5481 LSE
      10:52:24 666.677 2315 O 666.6 666.8 Sell
      		6,009,614 5480 LSE
      10:52:19 666.6 172 AT 666.5 666.6 Buy
      		6,007,299 5479 LSE
      10:52:19 666.6 623 AT 666.5 666.6 Buy
      		6,007,127 5478 LSE
      10:52:10 666.6 1256 AT 666.6 666.7 Sell
      		6,006,504 5477 LSE
      10:52:10 666.6 396 AT 666.6 666.7 Sell
      		6,005,248 5476 LSE
      10:52:10 666.6 840 AT 666.6 666.7 Sell
      		6,004,852 5475 LSE
      10:52:10 666.6 2100 AT 666.6 666.7 Sell
      		6,004,012 5474 LSE
      10:52:10 666.6 2400 AT 666.6 666.7 Sell
      		6,001,912 5473 LSE
      10:52:10 666.6 1251 AT 666.6 666.7 Sell
      		5,999,512 5472 LSE
      10:52:10 666.6 1149 AT 666.6 666.7 Sell
      		5,998,261 5471 LSE
      10:52:10 666.6 219 AT 666.6 666.7 Sell
      		5,997,112 5470 LSE
      10:51:58 666.8 633 O 666.6 666.8 Buy
      		5,996,893 5469 LSE
      10:51:41 666.8 12 AT 666.7 666.8 Buy
      		5,996,260 5468 LSE
      10:51:41 666.8 1786 AT 666.7 666.8 Buy
      		5,996,248 5467 LSE
      10:51:41 666.8 259 AT 666.7 666.8 Buy
      		5,994,462 5466 LSE
      10:51:41 666.8 4259 AT 666.7 666.8 Buy
      		5,994,203 5465 LSE
      10:51:41 666.8 196 AT 666.7 666.8 Buy
      		5,989,944 5464 LSE
      10:51:41 666.7 613 AT 666.6 666.7 Buy
      		5,989,748 5463 LSE
      10:51:41 666.7 1146 AT 666.6 666.7 Buy
      		5,989,135 5462 LSE
      10:51:35 666.7 76 AT 666.6 666.7 Buy
      		5,987,989 5461 LSE
      10:51:35 666.7 840 AT 666.6 666.7 Buy
      		5,987,913 5460 LSE
      10:51:35 666.7 420 AT 666.6 666.7 Buy
      		5,987,073 5459 LSE
      10:51:35 666.7 242 AT 666.6 666.7 Buy
      		5,986,653 5458 LSE
      10:51:35 666.7 181 AT 666.6 666.7 Buy
      		5,986,411 5457 LSE
      10:51:34 666.7 391 AT 666.7 666.8 Sell
      		5,986,230 5456 LSE
      10:51:34 666.7 115 AT 666.6 666.7 Buy
      		5,985,839 5455 LSE
      10:51:34 666.7 420 AT 666.6 666.7 Buy
      		5,985,724 5454 LSE
      10:51:34 666.7 256 AT 666.6 666.7 Buy
      		5,985,304 5453 LSE
      10:51:34 666.7 249 AT 666.6 666.7 Buy
      		5,985,048 5452 LSE
      10:51:34 666.7 237 AT 666.6 666.7 Buy
      		5,984,799 5451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock