ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.635
      0.12%
      Bitcoin
      67,004.20
      1.85%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2951 - 2901 (07:39-07:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:39:40 667.3 586 AT 667.3 667.5 Sell
      		4,364,764 2951 LSE
      07:39:40 667.3 1037 AT 667.3 667.5 Sell
      		4,364,178 2950 LSE
      07:39:40 667.4 586 AT 667.4 667.5 Sell
      		4,363,141 2949 LSE
      07:39:40 667.4 1037 AT 667.4 667.5 Sell
      		4,362,555 2948 LSE
      07:39:40 667.4 299 AT 667.4 667.5 Sell
      		4,361,518 2947 LSE
      07:39:40 667.4 224 AT 667.4 667.6 Sell
      		4,361,219 2946 LSE
      07:39:40 667.4 299 AT 667.4 667.6 Sell
      		4,360,995 2945 LSE
      07:39:40 667.4 1016 AT 667.4 667.6 Sell
      		4,360,696 2944 LSE
      07:39:40 667.4 1037 AT 667.4 667.6 Sell
      		4,359,680 2943 LSE
      07:39:40 667.4 521 AT 667.4 667.6 Sell
      		4,358,643 2942 LSE
      07:39:40 667.4 233 AT 667.4 667.6 Sell
      		4,358,122 2941 LSE
      07:39:40 667.4 904 AT 667.4 667.6 Sell
      		4,357,889 2940 LSE
      07:39:40 667.4 1382 AT 667.4 667.6 Sell
      		4,356,985 2939 LSE
      07:39:40 667.5 1037 AT 667.5 667.6 Sell
      		4,355,603 2938 LSE
      07:39:40 667.5 299 AT 667.5 667.6 Sell
      		4,354,566 2937 LSE
      07:39:40 667.5 297 AT 667.5 667.7 Sell
      		4,354,267 2936 LSE
      07:39:40 667.5 902 AT 667.5 667.7 Sell
      		4,353,970 2935 LSE
      07:39:40 667.5 1287 AT 667.5 667.7 Sell
      		4,353,068 2934 LSE
      07:39:40 667.5 1037 AT 667.5 667.7 Sell
      		4,351,781 2933 LSE
      07:39:18 667.7 475 AT 667.6 667.7 Buy
      		4,350,744 2932 LSE
      07:39:14 667.6 176 AT 667.5 667.6 Buy
      		4,350,269 2931 LSE
      07:39:14 667.6 387 AT 667.5 667.6 Buy
      		4,350,093 2930 LSE
      07:38:50 667.631 5195 O 667.5 667.6 Buy
      		4,349,706 2929 LSE
      07:38:49 667.5 908 AT 667.5 667.7 Sell
      		4,344,511 2928 LSE
      07:38:49 667.5 247 AT 667.5 667.7 Sell
      		4,343,603 2927 LSE
      07:38:49 667.5 1479 AT 667.5 667.7 Sell
      		4,343,356 2926 LSE
      07:38:49 667.5 979 AT 667.5 667.7 Sell
      		4,341,877 2925 LSE
      07:38:49 667.5 1037 AT 667.5 667.7 Sell
      		4,340,898 2924 LSE
      07:38:49 667.6 482 AT 667.6 667.8 Sell
      		4,339,861 2923 LSE
      07:38:49 667.6 1062 AT 667.6 667.8 Sell
      		4,339,379 2922 LSE
      07:38:49 667.6 453 AT 667.6 667.8 Sell
      		4,338,317 2921 LSE
      07:37:52 667.6 1 O 667.5 667.6 Buy
      		4,337,864 2920 LSE
      07:37:08 667.5 937 AT 667.4 667.5 Buy
      		4,337,863 2919 LSE
      07:37:08 667.4 433 AT 667.3 667.4 Buy
      		4,336,926 2918 LSE
      07:37:08 667.4 164 AT 667.3 667.4 Buy
      		4,336,493 2917 LSE
      07:37:05 667.4 2 O 667.3 667.4 Buy
      		4,336,329 2916 LSE
      07:35:35 667.3 4 AT 667.3 667.4 Sell
      		4,336,327 2915 LSE
      07:35:05 667.3 51 AT 667.3 667.4 Sell
      		4,336,323 2914 LSE
      07:35:05 667.3 852 AT 667.3 667.4 Sell
      		4,336,272 2913 LSE
      07:34:24 667.355 1490 O 667.2 667.4 Buy
      		4,335,420 2912 LSE
      07:34:07 667.4 731 O 667.3 667.4 Buy
      		4,333,930 2911 LSE
      07:34:04 667.3 156 AT 667.2 667.3 Buy
      		4,333,199 2910 LSE
      07:34:04 667.3 89 AT 667.2 667.3 Buy
      		4,333,043 2909 LSE
      07:34:04 667.3 125 AT 667.2 667.3 Buy
      		4,332,954 2908 LSE
      07:34:04 667.3 722 AT 667.2 667.3 Buy
      		4,332,829 2907 LSE
      07:33:48 667.274 29 O 667.2 667.3 Buy
      		4,332,107 2906 LSE
      07:33:42 667.245 152 O 667.2 667.3 Sell
      		4,332,078 2905 LSE
      07:33:31 667.3 61 AT 667.3 667.4 Sell
      		4,331,926 2904 LSE
      07:33:31 667.3 852 AT 667.3 667.4 Sell
      		4,331,865 2903 LSE
      07:33:31 667.3 164 AT 667.3 667.4 Sell
      		4,331,013 2902 LSE
      07:33:31 667.3 544 AT 667.3 667.4 Sell
      		4,330,849 2901 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      COIN
      YFPIUSD
      Yearn Finance Passive Income
      EU
      SNCI
      SNCF Reseau 2.25% 20dec2...
      Delayed Upgrade Clock