ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.665
      0.16%
      Bitcoin
      66,967.58
      1.79%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5851 - 5801 (11:08-11:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:08:57 667.9 551 AT 667.8 667.9 Buy
      		6,305,712 5851 LSE
      11:08:57 667.9 227 AT 667.8 667.9 Buy
      		6,305,161 5850 LSE
      11:08:57 667.9 2350 AT 667.8 667.9 Buy
      		6,304,934 5849 LSE
      11:08:57 667.9 1977 AT 667.8 667.9 Buy
      		6,302,584 5848 LSE
      11:08:57 667.9 220 AT 667.8 667.9 Buy
      		6,300,607 5847 LSE
      11:08:57 667.9 950 AT 667.8 667.9 Buy
      		6,300,387 5846 LSE
      11:08:57 667.9 1182 AT 667.8 667.9 Buy
      		6,299,437 5845 LSE
      11:08:57 667.9 1428 AT 667.8 667.9 Buy
      		6,298,255 5844 LSE
      11:08:57 667.9 1786 AT 667.8 667.9 Buy
      		6,296,827 5843 LSE
      11:08:55 668.0 724 O 667.9 668.0 Buy
      		6,295,041 5842 LSE
      11:08:52 667.9 1189 AT 667.9 668.0 Sell
      		6,294,317 5841 LSE
      11:08:52 667.9 534 AT 667.9 668.0 Sell
      		6,293,128 5840 LSE
      11:08:52 667.9 1786 AT 667.9 668.0 Sell
      		6,292,594 5839 LSE
      11:08:52 667.9 247 AT 667.9 668.0 Sell
      		6,290,808 5838 LSE
      11:08:52 667.9 246 AT 667.9 668.0 Sell
      		6,290,561 5837 LSE
      11:08:44 668.0 535 AT 668.0 668.1 Sell
      		6,290,315 5836 LSE
      11:08:44 668.0 1053 AT 668.0 668.1 Sell
      		6,289,780 5835 LSE
      11:08:44 668.0 431 AT 668.0 668.1 Sell
      		6,288,727 5834 LSE
      11:08:44 668.0 232 AT 668.0 668.1 Sell
      		6,288,296 5833 LSE
      11:08:44 668.0 250 AT 668.0 668.1 Sell
      		6,288,064 5832 LSE
      11:08:40 668.2 1 O 668.0 668.2 Buy
      		6,287,814 5831 LSE
      11:08:36 668.1 486 AT 668.1 668.2 Sell
      		6,287,813 5830 LSE
      11:08:32 668.1 74 AT 668.1 668.2 Sell
      		6,287,327 5829 LSE
      11:08:23 668.1 800 AT 668.0 668.1 Buy
      		6,287,253 5828 LSE
      11:08:23 668.1 415 AT 668.1 668.2 Sell
      		6,286,453 5827 LSE
      11:08:21 668.1 14 O 668.1 668.2 Sell
      		6,286,038 5826 LSE
      11:08:16 668.1 850 AT 668.0 668.1 Buy
      		6,286,024 5825 LSE
      11:08:15 668.1 419 AT 668.1 668.2 Sell
      		6,285,174 5824 LSE
      11:08:15 668.1 226 AT 668.1 668.2 Sell
      		6,284,755 5823 LSE
      11:08:15 668.1 1194 AT 668.1 668.3 Sell
      		6,284,529 5822 LSE
      11:08:15 668.1 950 AT 668.1 668.3 Sell
      		6,283,335 5821 LSE
      11:08:15 668.1 1786 AT 668.1 668.3 Sell
      		6,282,385 5820 LSE
      11:08:15 668.1 418 AT 668.1 668.3 Sell
      		6,280,599 5819 LSE
      11:07:55 668.1 1474 AT 668.1 668.3 Sell
      		6,280,181 5818 LSE
      11:07:55 668.1 1786 AT 668.1 668.3 Sell
      		6,278,707 5817 LSE
      11:07:55 668.1 240 AT 668.1 668.3 Sell
      		6,276,921 5816 LSE
      11:07:55 668.1 376 AT 668.1 668.3 Sell
      		6,276,681 5815 LSE
      11:07:54 668.2 385 AT 668.2 668.3 Sell
      		6,276,305 5814 LSE
      11:07:52 668.2 521 AT 668.1 668.2 Buy
      		6,275,920 5813 LSE
      11:07:44 668.1 294 AT 668.0 668.1 Buy
      		6,275,399 5812 LSE
      11:07:44 668.1 256 AT 668.0 668.1 Buy
      		6,275,105 5811 LSE
      11:07:38 668.1 655 AT 668.0 668.1 Buy
      		6,274,849 5810 LSE
      11:07:35 668.0 1479 AT 667.9 668.0 Buy
      		6,274,194 5809 LSE
      11:07:35 668.0 1000 AT 667.9 668.0 Buy
      		6,272,715 5808 LSE
      11:07:26 668.2 2 O 668.0 668.1 Buy
      		6,271,715 5807 LSE
      11:07:17 668.1 852 AT 668.1 668.2 Sell
      		6,271,713 5806 LSE
      11:07:17 668.1 349 AT 668.1 668.2 Sell
      		6,270,861 5805 LSE
      11:07:14 668.1 1 O 668.1 668.2 Sell
      		6,270,512 5804 LSE
      11:07:10 668.2 541 AT 668.1 668.2 Buy
      		6,270,511 5803 LSE
      11:07:07 668.1 950 AT 668.0 668.1 Buy
      		6,269,970 5802 LSE
      11:07:07 668.1 1000 AT 668.0 668.1 Buy
      		6,269,020 5801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      MRTX
      GHOULBTC
      GHOUL
      Delayed Upgrade Clock