ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.675
      0.17%
      Bitcoin
      66,959.50
      1.78%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 301 - 251 (03:06-03:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:06:37 665.8 1 O 665.4 665.8 Buy
      		301,795 301 LSE
      03:06:35 666.0 2 O 665.4 665.8 Buy
      		301,794 300 LSE
      03:06:34 665.6 71 AT 665.6 666.0 Sell
      		301,792 299 LSE
      03:06:34 665.6 100 AT 665.6 666.0 Sell
      		301,721 298 LSE
      03:06:34 665.6 283 AT 665.6 666.0 Sell
      		301,621 297 LSE
      03:06:34 665.6 265 AT 665.6 666.0 Sell
      		301,338 296 LSE
      03:06:25 666.2 1 O 665.6 666.0 Buy
      		301,073 295 LSE
      03:06:25 665.8 100 O 665.6 666.0
      		301,072 294 LSE
      03:06:25 665.7 759 AT 665.7 666.1 Sell
      		300,972 293 LSE
      03:06:25 665.7 216 AT 665.7 666.1 Sell
      		300,213 292 LSE
      03:06:25 665.8 100 AT 665.8 666.2 Sell
      		299,997 291 LSE
      03:06:25 665.8 585 AT 665.8 666.2 Sell
      		299,897 290 LSE
      03:06:19 665.9 100 AT 665.9 666.2 Sell
      		299,312 289 LSE
      03:06:19 665.9 14 AT 665.9 666.2 Sell
      		299,212 288 LSE
      03:06:19 665.9 100 AT 665.9 666.2 Sell
      		299,198 287 LSE
      03:06:19 666.2 6 O 665.9 666.2 Buy
      		299,098 286 LSE
      03:06:14 665.9 25 AT 665.9 666.2 Sell
      		299,092 285 LSE
      03:06:14 665.9 1600 AT 665.9 666.2 Sell
      		299,067 284 LSE
      03:06:11 666.0 250 AT 665.9 666.0 Buy
      		297,467 283 LSE
      03:06:11 666.0 325 AT 665.7 666.0 Buy
      		297,217 282 LSE
      03:06:11 666.0 256 AT 665.7 666.0 Buy
      		296,892 281 LSE
      03:06:11 666.0 548 AT 665.7 666.0 Buy
      		296,636 280 LSE
      03:06:11 666.0 2549 AT 665.7 666.0 Buy
      		296,088 279 LSE
      03:06:09 666.0 2 O 665.5 666.0 Buy
      		293,539 278 LSE
      03:06:07 666.0 1 O 665.5 666.0 Buy
      		293,537 277 LSE
      03:05:53 666.0 5 O 665.6 666.0 Buy
      		293,536 276 LSE
      03:05:53 665.9 3 O 665.6 666.0 Buy
      		293,531 275 LSE
      03:05:51 665.9 1 O 665.6 666.0 Buy
      		293,528 274 LSE
      03:05:49 665.9 1 O 665.5 665.9 Buy
      		293,527 273 LSE
      03:05:49 665.9 1 O 665.5 665.9 Buy
      		293,526 272 LSE
      03:05:36 665.7 1 O 665.5 665.9
      		293,525 271 LSE
      03:05:32 665.7 227 AT 665.4 665.7 Buy
      		293,524 270 LSE
      03:05:32 665.6 1 O 665.4 665.7 Buy
      		293,297 269 LSE
      03:05:26 665.6 2 O 665.3 665.7 Buy
      		293,296 268 LSE
      03:05:22 665.7 4 O 665.2 665.6 Buy
      		293,294 267 LSE
      03:05:21 665.7 1 O 665.2 665.6 Buy
      		293,290 266 LSE
      03:05:07 665.9 1 O 665.1 665.6 Buy
      		293,289 265 LSE
      03:05:06 665.6 2 O 665.1 665.6 Buy
      		293,288 264 LSE
      03:05:06 665.9 1 O 665.1 665.6 Buy
      		293,286 263 LSE
      03:05:06 665.42 746 O 665.2 665.6 Buy
      		293,285 262 LSE
      03:05:04 665.5 738 AT 665.5 665.9 Sell
      		292,539 261 LSE
      03:05:00 665.5 738 O 665.6 665.9 Sell
      		291,801 260 LSE
      03:05:00 665.8 2369 AT 665.8 665.9 Sell
      		291,063 259 LSE
      03:05:00 665.8 100 AT 665.8 665.9 Sell
      		288,694 258 LSE
      03:05:00 665.7 100 AT 665.7 665.9 Sell
      		288,594 257 LSE
      03:04:53 665.5 787 AT 665.5 665.8 Sell
      		288,494 256 LSE
      03:04:53 665.5 217 AT 665.5 665.8 Sell
      		287,707 255 LSE
      03:04:49 665.586 13 O 665.5 665.8 Sell
      		287,490 254 LSE
      03:04:37 665.8 570 AT 665.4 665.8 Buy
      		287,477 253 LSE
      03:04:36 665.6 1 O 665.4 665.8
      		286,907 252 LSE
      03:04:35 665.6 806 AT 665.1 665.6 Buy
      		286,906 251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock