ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.67
      0.17%
      Bitcoin
      66,961.53
      1.78%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1151 - 1101 (04:03-03:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:03:41 664.2 13 AT 664.1 664.2 Buy
      		1,280,375 1151 LSE
      04:02:56 664.1 1365 AT 664.0 664.1 Buy
      		1,280,362 1150 LSE
      04:02:56 664.1 820 AT 664.0 664.2
      		1,278,997 1149 LSE
      04:02:56 664.1 1406 AT 664.0 664.1 Buy
      		1,278,177 1148 LSE
      04:02:56 664.1 503 AT 664.0 664.1 Buy
      		1,276,771 1147 LSE
      04:02:56 664.1 1221 AT 664.0 664.1 Buy
      		1,276,268 1146 LSE
      04:02:56 664.1 502 AT 664.0 664.1 Buy
      		1,275,047 1145 LSE
      04:02:52 663.946 75 O 663.9 664.1 Sell
      		1,274,545 1144 LSE
      04:02:38 664.233 20 O 663.9 664.1 Buy
      		1,274,470 1143 LSE
      04:02:37 664.1 625 AT 664.1 664.2 Sell
      		1,274,450 1142 LSE
      04:02:37 664.1 352 AT 664.1 664.2 Sell
      		1,273,825 1141 LSE
      04:02:13 664.145 230 O 664.1 664.3 Sell
      		1,273,473 1140 LSE
      04:02:00 664.2 803 AT 664.1 664.2 Buy
      		1,273,243 1139 LSE
      04:01:32 664.0 133 AT 663.9 664.0 Buy
      		1,272,440 1138 LSE
      04:01:32 664.0 583 AT 663.9 664.0 Buy
      		1,272,307 1137 LSE
      04:01:31 663.9 64 AT 663.8 663.9 Buy
      		1,271,724 1136 LSE
      04:01:12 663.8 666 AT 663.7 663.8 Buy
      		1,271,660 1135 LSE
      04:01:09 663.835 1000 O 663.7 664.0 Sell
      		1,270,994 1134 LSE
      04:00:46 663.8 965 AT 663.8 664.0 Sell
      		1,269,994 1133 LSE
      04:00:46 663.8 395 AT 663.8 664.0 Sell
      		1,269,029 1132 LSE
      04:00:46 663.8 624 AT 663.8 664.0 Sell
      		1,268,634 1131 LSE
      04:00:46 663.8 1106 AT 663.8 664.0 Sell
      		1,268,010 1130 LSE
      04:00:46 663.9 447 AT 663.8 663.9 Buy
      		1,266,904 1129 LSE
      04:00:46 663.9 68 AT 663.8 663.9 Buy
      		1,266,457 1128 LSE
      04:00:46 663.9 270 AT 663.8 663.9 Buy
      		1,266,389 1127 LSE
      04:00:46 663.9 13 AT 663.8 663.9 Buy
      		1,266,119 1126 LSE
      04:00:23 663.7 318 AT 663.7 663.9 Sell
      		1,266,106 1125 LSE
      04:00:17 664.0 5 AT 663.8 664.0 Buy
      		1,265,788 1124 LSE
      04:00:15 663.9 4 AT 663.8 663.9 Buy
      		1,265,783 1123 LSE
      04:00:15 663.9 125 AT 663.8 663.9 Buy
      		1,265,779 1122 LSE
      04:00:10 663.8 527 AT 663.7 663.8 Buy
      		1,265,654 1121 LSE
      04:00:10 663.7 134 AT 663.7 663.9 Sell
      		1,265,127 1120 LSE
      04:00:10 663.7 1888 AT 663.7 663.9 Sell
      		1,264,993 1119 LSE
      04:00:09 663.9 135 AT 663.7 663.9 Buy
      		1,263,105 1118 LSE
      04:00:04 663.8 477 AT 663.7 663.8 Buy
      		1,262,970 1117 LSE
      04:00:03 663.8 460 AT 663.7 663.8 Buy
      		1,262,493 1116 LSE
      04:00:02 663.8 432 AT 663.7 663.8 Buy
      		1,262,033 1115 LSE
      04:00:00 663.7 135 AT 663.7 663.9 Sell
      		1,261,601 1114 LSE
      04:00:00 663.9 135 AT 663.7 663.9 Buy
      		1,261,466 1113 LSE
      04:00:00 663.8 350 AT 663.8 663.9 Sell
      		1,261,331 1112 LSE
      04:00:00 663.9 499 AT 663.7 663.9 Buy
      		1,260,981 1111 LSE
      04:00:00 663.9 1 AT 663.7 663.9 Buy
      		1,260,482 1110 LSE
      04:00:00 663.9 350 AT 663.7 663.9 Buy
      		1,260,481 1109 LSE
      04:00:00 663.9 500 AT 663.7 663.9 Buy
      		1,260,131 1108 LSE
      03:59:56 663.8 984 AT 663.8 663.9 Sell
      		1,259,631 1107 LSE
      03:59:56 663.8 1634 AT 663.8 663.9 Sell
      		1,258,647 1106 LSE
      03:59:10 663.8 497 AT 663.8 663.9 Sell
      		1,257,013 1105 LSE
      03:59:10 663.8 132 AT 663.7 663.8 Buy
      		1,256,516 1104 LSE
      03:59:10 663.8 653 AT 663.7 663.8 Buy
      		1,256,384 1103 LSE
      03:59:10 663.8 1008 AT 663.6 663.8 Buy
      		1,255,731 1102 LSE
      03:59:04 663.7 1970 AT 663.6 663.7 Buy
      		1,254,723 1101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock