ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.665
      0.16%
      Bitcoin
      66,967.58
      1.79%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3351 - 3301 (08:41-08:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:41:55 668.5 910 AT 668.5 668.6 Sell
      		4,629,747 3351 LSE
      08:41:55 668.6 883 AT 668.6 668.7 Sell
      		4,628,837 3350 LSE
      08:41:55 668.6 28 AT 668.6 668.7 Sell
      		4,627,954 3349 LSE
      08:41:55 668.7 880 AT 668.7 668.8 Sell
      		4,627,926 3348 LSE
      08:41:55 668.7 851 AT 668.7 668.8 Sell
      		4,627,046 3347 LSE
      08:41:55 668.8 850 AT 668.8 669.1 Sell
      		4,626,195 3346 LSE
      08:41:55 668.8 586 AT 668.8 669.1 Sell
      		4,625,345 3345 LSE
      08:41:55 668.8 300 AT 668.8 669.1 Sell
      		4,624,759 3344 LSE
      08:41:55 668.8 252 AT 668.8 669.1 Sell
      		4,624,459 3343 LSE
      08:41:55 668.8 298 AT 668.8 669.1 Sell
      		4,624,207 3342 LSE
      08:41:55 668.8 894 AT 668.8 669.1 Sell
      		4,623,909 3341 LSE
      08:41:55 668.8 1384 AT 668.8 669.1 Sell
      		4,623,015 3340 LSE
      08:41:55 668.8 1162 AT 668.8 669.1 Sell
      		4,621,631 3339 LSE
      08:41:55 668.9 357 AT 668.9 669.1 Sell
      		4,620,469 3338 LSE
      08:41:55 668.9 850 AT 668.9 669.1 Sell
      		4,620,112 3337 LSE
      08:41:55 668.9 903 AT 668.9 669.1 Sell
      		4,619,262 3336 LSE
      08:41:55 668.9 74 AT 668.9 669.1 Sell
      		4,618,359 3335 LSE
      08:41:55 668.9 342 AT 668.9 669.1 Sell
      		4,618,285 3334 LSE
      08:41:55 668.9 1117 AT 668.9 669.1 Sell
      		4,617,943 3333 LSE
      08:41:55 668.9 1339 AT 668.9 669.1 Sell
      		4,616,826 3332 LSE
      08:41:36 668.99 190 O 668.9 669.1 Sell
      		4,615,487 3331 LSE
      08:41:15 668.901 4 O 668.9 669.1 Sell
      		4,615,297 3330 LSE
      08:40:48 668.8 625 AT 668.7 668.8 Buy
      		4,615,293 3329 LSE
      08:40:48 668.8 237 AT 668.7 668.8 Buy
      		4,614,668 3328 LSE
      08:40:46 668.71 177 O 668.7 668.8 Sell
      		4,614,431 3327 LSE
      08:40:32 668.7 194 AT 668.6 668.7 Buy
      		4,614,254 3326 LSE
      08:40:32 668.7 637 AT 668.6 668.7 Buy
      		4,614,060 3325 LSE
      08:40:26 668.655 1500 O 668.6 668.7 Buy
      		4,613,423 3324 LSE
      08:40:01 668.7 851 AT 668.7 668.8 Sell
      		4,611,923 3323 LSE
      08:40:01 668.7 1371 AT 668.7 668.8 Sell
      		4,611,072 3322 LSE
      08:38:43 668.7 266 AT 668.7 668.8 Sell
      		4,609,701 3321 LSE
      08:38:43 668.7 118 AT 668.7 668.8 Sell
      		4,609,435 3320 LSE
      08:38:31 668.7 479 AT 668.6 668.7 Buy
      		4,609,317 3319 LSE
      08:38:26 668.7 900 AT 668.6 668.7 Buy
      		4,608,838 3318 LSE
      08:38:26 668.7 633 AT 668.6 668.7 Buy
      		4,607,938 3317 LSE
      08:38:26 668.6 349 AT 668.5 668.6 Buy
      		4,607,305 3316 LSE
      08:38:26 668.6 130 AT 668.5 668.6 Buy
      		4,606,956 3315 LSE
      08:38:10 668.49 604 O 668.4 668.6 Sell
      		4,606,826 3314 LSE
      08:38:00 668.5 1057 AT 668.4 668.5 Buy
      		4,606,222 3313 LSE
      08:38:00 668.5 288 AT 668.5 668.6 Sell
      		4,605,165 3312 LSE
      08:37:50 668.5 1083 AT 668.4 668.5 Buy
      		4,604,877 3311 LSE
      08:37:41 668.5 568 AT 668.4 668.5 Buy
      		4,603,794 3310 LSE
      08:37:30 668.455 206 O 668.4 668.5 Buy
      		4,603,226 3309 LSE
      08:37:30 668.5 472 O 668.4 668.5 Buy
      		4,603,020 3308 LSE
      08:37:29 668.5 336 AT 668.5 668.6 Sell
      		4,602,548 3307 LSE
      08:37:29 668.5 335 AT 668.5 668.6 Sell
      		4,602,212 3306 LSE
      08:37:29 668.5 704 AT 668.4 668.5 Buy
      		4,601,877 3305 LSE
      08:37:29 668.5 2970 AT 668.4 668.5 Buy
      		4,601,173 3304 LSE
      08:37:29 668.5 607 AT 668.4 668.5 Buy
      		4,598,203 3303 LSE
      08:37:08 668.4 63 AT 668.4 668.5 Sell
      		4,597,596 3302 LSE
      08:36:38 668.4 333 AT 668.3 668.4 Buy
      		4,597,533 3301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      MRTX
      GHOULBTC
      GHOUL
      Delayed Upgrade Clock