ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.685
      0.18%
      Bitcoin
      66,916.53
      1.71%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 351 - 301 (03:08-03:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:08:58 666.0 1 O 665.7 666.0 Buy
      		350,881 351 LSE
      03:08:51 666.1 1 O 665.7 666.1 Buy
      		350,880 350 LSE
      03:08:39 665.9 673 AT 665.9 666.2 Sell
      		350,879 349 LSE
      03:08:39 665.9 145 AT 665.9 666.2 Sell
      		350,206 348 LSE
      03:08:39 666.0 1704 AT 666.0 666.3 Sell
      		350,061 347 LSE
      03:08:33 666.0 16 O 666.0 666.3 Sell
      		348,357 346 LSE
      03:08:16 666.2 691 AT 666.0 666.2 Buy
      		348,341 345 LSE
      03:08:16 666.2 215 AT 666.0 666.2 Buy
      		347,650 344 LSE
      03:08:16 666.2 245 AT 666.0 666.2 Buy
      		347,435 343 LSE
      03:08:16 666.1 374 AT 666.0 666.1 Buy
      		347,190 342 LSE
      03:08:10 666.3 1352 AT 665.8 666.3 Buy
      		346,816 341 LSE
      03:08:10 666.3 229 AT 665.8 666.3 Buy
      		345,464 340 LSE
      03:08:10 666.3 1361 AT 665.8 666.3 Buy
      		345,235 339 LSE
      03:08:10 666.3 976 AT 665.8 666.3 Buy
      		343,874 338 LSE
      03:08:10 666.3 216 AT 665.8 666.3 Buy
      		342,898 337 LSE
      03:08:10 666.2 214 AT 665.8 666.2 Buy
      		342,682 336 LSE
      03:08:10 666.2 950 AT 665.8 666.2 Buy
      		342,468 335 LSE
      03:08:10 666.2 1903 AT 665.8 666.2 Buy
      		341,518 334 LSE
      03:08:10 666.2 969 AT 665.8 666.2 Buy
      		339,615 333 LSE
      03:08:10 666.2 232 AT 665.8 666.2 Buy
      		338,646 332 LSE
      03:08:10 666.2 1417 AT 665.8 666.2 Buy
      		338,414 331 LSE
      03:08:10 666.2 1969 AT 665.8 666.2 Buy
      		336,997 330 LSE
      03:08:10 666.1 1903 AT 665.8 666.1 Buy
      		335,028 329 LSE
      03:08:10 666.1 982 AT 665.8 666.1 Buy
      		333,125 328 LSE
      03:08:10 666.1 1969 AT 665.8 666.1 Buy
      		332,143 327 LSE
      03:08:10 666.1 228 AT 665.8 666.1 Buy
      		330,174 326 LSE
      03:08:10 666.1 241 AT 665.8 666.1 Buy
      		329,946 325 LSE
      03:08:10 665.9 46 AT 665.9 666.1 Sell
      		329,705 324 LSE
      03:08:10 665.9 854 AT 665.9 666.1 Sell
      		329,659 323 LSE
      03:08:10 666.1 2576 AT 666.1 666.3 Sell
      		328,805 322 LSE
      03:08:10 666.1 6384 AT 666.1 666.3 Sell
      		326,229 321 LSE
      03:08:10 666.1 8151 AT 666.1 666.2 Sell
      		319,845 320 LSE
      03:08:08 666.0 192 AT 665.8 666.0 Buy
      		311,694 319 LSE
      03:08:02 665.8 75 AT 665.6 665.8 Buy
      		311,502 318 LSE
      03:08:02 665.8 502 AT 665.6 665.8 Buy
      		311,427 317 LSE
      03:08:02 665.7 222 AT 665.4 665.7 Buy
      		310,925 316 LSE
      03:08:02 665.7 198 AT 665.4 665.7 Buy
      		310,703 315 LSE
      03:07:55 665.7 251 AT 665.7 665.9 Sell
      		310,505 314 LSE
      03:07:55 665.7 159 AT 665.7 665.9 Sell
      		310,254 313 LSE
      03:07:51 665.9 100 O 665.6 665.9 Buy
      		310,095 312 LSE
      03:07:25 665.72 2900 O 665.6 665.9 Sell
      		309,995 311 LSE
      03:06:56 665.5 227 AT 665.4 665.5 Buy
      		307,095 310 LSE
      03:06:56 665.5 3297 AT 665.4 665.5 Buy
      		306,868 309 LSE
      03:06:56 665.5 222 AT 665.4 665.5 Buy
      		303,571 308 LSE
      03:06:54 665.6 1 O 665.1 665.5 Buy
      		303,349 307 LSE
      03:06:51 665.6 1 O 665.1 665.5 Buy
      		303,348 306 LSE
      03:06:51 665.7 2 O 665.1 665.5 Buy
      		303,347 305 LSE
      03:06:49 665.4 49 AT 665.4 665.7 Sell
      		303,345 304 LSE
      03:06:48 665.7 1 O 665.4 665.7 Buy
      		303,296 303 LSE
      03:06:40 665.62 1500 O 665.5 665.8 Sell
      		303,295 302 LSE
      03:06:37 665.8 1 O 665.4 665.8 Buy
      		301,795 301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock