ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.67
      0.17%
      Bitcoin
      66,952.31
      1.77%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2401 - 2351 (06:13-06:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:13:01 667.815 4000 O 667.7 667.8 Buy
      		3,807,406 2401 LSE
      06:12:55 667.8 288 AT 667.8 667.9 Sell
      		3,803,406 2400 LSE
      06:12:39 667.855 450 O 667.7 667.9 Buy
      		3,803,118 2399 LSE
      06:11:54 667.9 391 AT 667.9 668.0 Sell
      		3,802,668 2398 LSE
      06:11:54 667.9 384 AT 667.9 668.0 Sell
      		3,802,277 2397 LSE
      06:11:53 668.0 340 AT 668.0 668.1 Sell
      		3,801,893 2396 LSE
      06:11:43 668.01 250 O 668.0 668.1 Sell
      		3,801,553 2395 LSE
      06:11:39 667.99 2244 O 667.9 668.1 Sell
      		3,801,303 2394 LSE
      06:11:03 668.1 706 AT 668.1 668.2 Sell
      		3,799,059 2393 LSE
      06:10:54 668.1 5 AT 668.1 668.3 Sell
      		3,798,353 2392 LSE
      06:10:40 668.2 929 AT 668.2 668.4 Sell
      		3,798,348 2391 LSE
      06:10:40 668.2 972 AT 668.2 668.4 Sell
      		3,797,419 2390 LSE
      06:10:40 668.2 829 AT 668.2 668.4 Sell
      		3,796,447 2389 LSE
      06:10:40 668.2 586 AT 668.2 668.4 Sell
      		3,795,618 2388 LSE
      06:10:40 668.2 244 AT 668.2 668.4 Sell
      		3,795,032 2387 LSE
      06:10:40 668.2 249 AT 668.2 668.4 Sell
      		3,794,788 2386 LSE
      06:10:40 668.2 384 AT 668.2 668.4 Sell
      		3,794,539 2385 LSE
      06:10:37 668.2 851 AT 668.2 668.4 Sell
      		3,794,155 2384 LSE
      06:10:37 668.2 930 AT 668.2 668.4 Sell
      		3,793,304 2383 LSE
      06:10:37 668.2 245 AT 668.2 668.4 Sell
      		3,792,374 2382 LSE
      06:10:37 668.2 216 AT 668.2 668.4 Sell
      		3,792,129 2381 LSE
      06:10:37 668.2 829 AT 668.2 668.4 Sell
      		3,791,913 2380 LSE
      06:10:37 668.2 390 AT 668.2 668.4 Sell
      		3,791,084 2379 LSE
      06:10:35 668.3 386 AT 668.3 668.4 Sell
      		3,790,694 2378 LSE
      06:10:32 668.3 258 AT 668.3 668.4 Sell
      		3,790,308 2377 LSE
      06:10:32 668.3 520 AT 668.2 668.3 Buy
      		3,790,050 2376 LSE
      06:10:32 668.2 201 AT 668.2 668.4 Sell
      		3,789,530 2375 LSE
      06:10:32 668.2 829 AT 668.2 668.4 Sell
      		3,789,329 2374 LSE
      06:10:32 668.2 393 AT 668.2 668.4 Sell
      		3,788,500 2373 LSE
      06:10:32 668.2 227 AT 668.2 668.4 Sell
      		3,788,107 2372 LSE
      06:10:30 668.3 393 AT 668.3 668.4 Sell
      		3,787,880 2371 LSE
      06:10:28 668.4 3420 AT 668.4 668.5 Sell
      		3,787,487 2370 LSE
      06:10:28 668.4 2400 AT 668.4 668.6 Sell
      		3,784,067 2369 LSE
      06:10:28 668.4 2400 AT 668.4 668.6 Sell
      		3,781,667 2368 LSE
      06:10:19 668.4 1 O 668.4 668.6 Sell
      		3,779,267 2367 LSE
      06:10:11 668.5 332 AT 668.5 668.6 Sell
      		3,779,266 2366 LSE
      06:10:07 668.555 149 O 668.5 668.6 Buy
      		3,778,934 2365 LSE
      06:09:44 668.5 307 AT 668.5 668.6 Sell
      		3,778,785 2364 LSE
      06:09:42 668.5 954 AT 668.5 668.6 Sell
      		3,778,478 2363 LSE
      06:09:32 668.5 586 AT 668.5 668.6 Sell
      		3,777,524 2362 LSE
      06:09:32 668.5 33 AT 668.4 668.5 Buy
      		3,776,938 2361 LSE
      06:09:32 668.5 8 AT 668.4 668.5 Buy
      		3,776,905 2360 LSE
      06:09:32 668.5 550 AT 668.4 668.5 Buy
      		3,776,897 2359 LSE
      06:09:30 668.4 16 AT 668.3 668.4 Buy
      		3,776,347 2358 LSE
      06:09:30 668.4 162 AT 668.3 668.4 Buy
      		3,776,331 2357 LSE
      06:09:30 668.4 327 AT 668.3 668.4 Buy
      		3,776,169 2356 LSE
      06:09:30 668.4 433 AT 668.3 668.4 Buy
      		3,775,842 2355 LSE
      06:09:30 668.4 1125 AT 668.3 668.4 Buy
      		3,775,409 2354 LSE
      06:09:04 668.4 2 O 668.3 668.4 Buy
      		3,774,284 2353 LSE
      06:08:26 668.5 5 O 668.3 668.5 Buy
      		3,774,282 2352 LSE
      06:08:20 668.6 1 O 668.4 668.5 Buy
      		3,774,277 2351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock