ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.665
      0.16%
      Bitcoin
      66,935.18
      1.74%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2551 - 2501 (06:29-06:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:29:19 666.9 343 AT 666.8 666.9 Buy
      		3,898,817 2551 LSE
      06:29:19 666.9 1511 AT 666.8 666.9 Buy
      		3,898,474 2550 LSE
      06:29:19 666.9 217 AT 666.8 666.9 Buy
      		3,896,963 2549 LSE
      06:28:57 666.8 300 AT 666.7 666.8 Buy
      		3,896,746 2548 LSE
      06:28:57 666.8 422 AT 666.7 666.8 Buy
      		3,896,446 2547 LSE
      06:28:57 666.8 4486 AT 666.7 666.8 Buy
      		3,896,024 2546 LSE
      06:28:57 666.8 336 AT 666.7 666.8 Buy
      		3,891,538 2545 LSE
      06:28:50 666.745 1813 O 666.7 666.8 Sell
      		3,891,202 2544 LSE
      06:28:40 666.8 77 AT 666.7 666.8 Buy
      		3,889,389 2543 LSE
      06:28:27 666.755 200 O 666.7 666.8 Buy
      		3,889,312 2542 LSE
      06:28:17 666.7 398 AT 666.6 666.7 Buy
      		3,889,112 2541 LSE
      06:28:17 666.7 181 AT 666.6 666.7 Buy
      		3,888,714 2540 LSE
      06:27:56 666.658 8400 O 666.5 666.7 Buy
      		3,888,533 2539 LSE
      06:27:53 666.7 317 AT 666.7 666.8 Sell
      		3,880,133 2538 LSE
      06:27:53 666.7 600 AT 666.7 666.8 Sell
      		3,879,816 2537 LSE
      06:27:51 666.81 1938 O 666.7 666.9 Buy
      		3,879,216 2536 LSE
      06:27:46 666.81 150 O 666.7 666.9 Buy
      		3,877,278 2535 LSE
      06:27:12 666.9 3 O 666.7 667.0 Buy
      		3,877,128 2534 LSE
      06:27:00 666.9 2 O 666.7 666.9 Buy
      		3,877,125 2533 LSE
      06:26:58 666.9 242 AT 666.9 667.0 Sell
      		3,877,123 2532 LSE
      06:26:58 666.9 600 AT 666.9 667.1 Sell
      		3,876,881 2531 LSE
      06:26:54 667.01 297 O 666.9 667.1 Buy
      		3,876,281 2530 LSE
      06:26:27 667.1 333 AT 667.1 667.2 Sell
      		3,875,984 2529 LSE
      06:26:27 667.1 545 AT 667.0 667.1 Buy
      		3,875,651 2528 LSE
      06:26:27 667.1 171 AT 667.0 667.1 Buy
      		3,875,106 2527 LSE
      06:26:27 667.1 40 AT 667.0 667.1 Buy
      		3,874,935 2526 LSE
      06:26:27 667.1 840 AT 667.0 667.1 Buy
      		3,874,895 2525 LSE
      06:25:35 666.99 3289 O 667.0 667.1 Sell
      		3,874,055 2524 LSE
      06:25:17 667.0 1470 AT 666.9 667.0 Buy
      		3,870,766 2523 LSE
      06:25:17 667.0 1192 AT 666.9 667.0 Buy
      		3,869,296 2522 LSE
      06:25:15 666.945 1652 O 666.9 667.0 Sell
      		3,868,104 2521 LSE
      06:24:37 667.09 1100 O 666.9 667.1 Buy
      		3,866,452 2520 LSE
      06:24:31 667.1 600 AT 667.1 667.2 Sell
      		3,865,352 2519 LSE
      06:24:22 667.2 175 AT 667.2 667.3 Sell
      		3,864,752 2518 LSE
      06:24:08 667.4 7 O 667.2 667.4 Buy
      		3,864,577 2517 LSE
      06:23:32 667.29 95 O 667.2 667.4 Sell
      		3,864,570 2516 LSE
      06:23:07 667.3 813 O 667.3 667.4 Sell
      		3,864,475 2515 LSE
      06:23:05 667.3 502 AT 667.2 667.3 Buy
      		3,863,662 2514 LSE
      06:23:01 667.3 300 AT 667.3 667.4 Sell
      		3,863,160 2513 LSE
      06:23:00 667.4 1186 AT 667.4 667.5 Sell
      		3,862,860 2512 LSE
      06:22:49 667.4 189 AT 667.3 667.4 Buy
      		3,861,674 2511 LSE
      06:22:49 667.4 469 AT 667.3 667.4 Buy
      		3,861,485 2510 LSE
      06:22:49 667.4 683 AT 667.3 667.4 Buy
      		3,861,016 2509 LSE
      06:22:49 667.4 248 AT 667.3 667.4 Buy
      		3,860,333 2508 LSE
      06:22:45 667.4 600 AT 667.4 667.5 Sell
      		3,860,085 2507 LSE
      06:22:27 667.5 292 AT 667.5 667.6 Sell
      		3,859,485 2506 LSE
      06:22:25 667.545 1181 O 667.5 667.6 Sell
      		3,859,193 2505 LSE
      06:21:36 667.5 257 O 667.4 667.6
      		3,858,012 2504 LSE
      06:21:36 667.5 257 AT 667.5 667.6 Sell
      		3,857,755 2503 LSE
      06:21:02 667.5 218 AT 667.5 667.6 Sell
      		3,857,498 2502 LSE
      06:20:49 667.5 175 AT 667.5 667.6 Sell
      		3,857,280 2501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock