ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.665
      0.16%
      Bitcoin
      66,950.49
      1.76%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1551 - 1501 (04:48-04:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:48:30 666.79 334 O 666.7 666.9 Sell
      		1,480,669 1551 LSE
      04:48:26 666.8 395 AT 666.8 666.9 Sell
      		1,480,335 1550 LSE
      04:48:26 666.8 455 AT 666.8 666.9 Sell
      		1,479,940 1549 LSE
      04:48:26 666.8 208 AT 666.8 666.9 Sell
      		1,479,485 1548 LSE
      04:48:01 666.5 137 AT 666.4 666.5 Buy
      		1,479,277 1547 LSE
      04:48:01 666.5 255 AT 666.4 666.5 Buy
      		1,479,140 1546 LSE
      04:47:54 666.383 3 O 666.4 666.5 Sell
      		1,478,885 1545 LSE
      04:47:51 666.5 700 AT 666.3 666.5 Buy
      		1,478,882 1544 LSE
      04:47:45 666.4 225 AT 666.4 666.5 Sell
      		1,478,182 1543 LSE
      04:47:45 666.4 219 AT 666.4 666.5 Sell
      		1,477,957 1542 LSE
      04:47:45 666.4 197 AT 666.4 666.5 Sell
      		1,477,738 1541 LSE
      04:47:45 666.4 854 AT 666.4 666.5 Sell
      		1,477,541 1540 LSE
      04:47:44 666.6 80 AT 666.4 666.6 Buy
      		1,476,687 1539 LSE
      04:47:44 666.6 960 AT 666.4 666.6 Buy
      		1,476,607 1538 LSE
      04:47:44 666.5 198 AT 666.5 666.6 Sell
      		1,475,647 1537 LSE
      04:47:44 666.5 198 AT 666.5 666.6 Sell
      		1,475,449 1536 LSE
      04:47:44 666.5 213 AT 666.4 666.5 Buy
      		1,475,251 1535 LSE
      04:47:44 666.5 991 AT 666.4 666.5 Buy
      		1,475,038 1534 LSE
      04:47:44 666.5 557 AT 666.4 666.5 Buy
      		1,474,047 1533 LSE
      04:47:44 666.5 367 AT 666.4 666.5 Buy
      		1,473,490 1532 LSE
      04:47:44 666.5 772 AT 666.4 666.5 Buy
      		1,473,123 1531 LSE
      04:47:34 666.455 1310 O 666.4 666.5 Buy
      		1,472,351 1530 LSE
      04:46:52 666.5 201 AT 666.5 666.6 Sell
      		1,471,041 1529 LSE
      04:46:46 666.545 1000 O 666.5 666.6 Sell
      		1,470,840 1528 LSE
      04:46:37 666.6 211 AT 666.6 666.7 Sell
      		1,469,840 1527 LSE
      04:46:35 666.6 124 AT 666.6 666.7 Sell
      		1,469,629 1526 LSE
      04:46:35 666.6 82 AT 666.6 666.7 Sell
      		1,469,505 1525 LSE
      04:46:28 666.8 7 O 666.5 666.8 Buy
      		1,469,423 1524 LSE
      04:46:03 666.8 368 AT 666.8 666.9 Sell
      		1,469,416 1523 LSE
      04:46:03 666.8 420 AT 666.8 666.9 Sell
      		1,469,048 1522 LSE
      04:46:03 666.8 552 AT 666.7 666.8 Buy
      		1,468,628 1521 LSE
      04:46:01 666.7 1100 AT 666.6 666.7 Buy
      		1,468,076 1520 LSE
      04:46:01 666.7 853 AT 666.7 666.8 Sell
      		1,466,976 1519 LSE
      04:46:01 666.7 216 AT 666.7 666.8 Sell
      		1,466,123 1518 LSE
      04:46:01 666.7 207 AT 666.7 666.8 Sell
      		1,465,907 1517 LSE
      04:45:44 666.6 2 O 666.6 666.8 Sell
      		1,465,700 1516 LSE
      04:45:35 666.8 2 O 666.6 666.8 Buy
      		1,465,698 1515 LSE
      04:45:27 666.7 850 AT 666.6 666.7 Buy
      		1,465,696 1514 LSE
      04:45:27 666.7 181 AT 666.7 666.8 Sell
      		1,464,846 1513 LSE
      04:45:20 666.7 129 AT 666.6 666.7 Buy
      		1,464,665 1512 LSE
      04:45:20 666.7 598 AT 666.6 666.7 Buy
      		1,464,536 1511 LSE
      04:45:01 666.6 599 AT 666.5 666.6 Buy
      		1,463,938 1510 LSE
      04:44:45 666.555 3000 O 666.5 666.6 Buy
      		1,463,339 1509 LSE
      04:44:36 666.6 853 AT 666.6 666.7 Sell
      		1,460,339 1508 LSE
      04:44:14 666.7 591 O 666.6 666.7 Buy
      		1,459,486 1507 LSE
      04:44:14 666.7 853 AT 666.7 666.8 Sell
      		1,458,895 1506 LSE
      04:44:00 666.8 1077 AT 666.8 666.9 Sell
      		1,458,042 1505 LSE
      04:44:00 666.8 350 AT 666.7 666.8 Buy
      		1,456,965 1504 LSE
      04:44:00 666.8 577 AT 666.7 666.8 Buy
      		1,456,615 1503 LSE
      04:43:53 666.7 143 AT 666.6 666.7 Buy
      		1,456,038 1502 LSE
      04:43:53 666.7 412 AT 666.6 666.7 Buy
      		1,455,895 1501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock