ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.665
      0.16%
      Bitcoin
      66,964.74
      1.79%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5001 - 4951 (10:24-10:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:24:15 666.7 1 O 666.7 666.8 Sell
      		5,629,204 5001 LSE
      10:24:04 666.6 1360 AT 666.4 666.6 Buy
      		5,629,203 5000 LSE
      10:24:04 666.6 596 AT 666.4 666.6 Buy
      		5,627,843 4999 LSE
      10:24:04 666.6 188 AT 666.4 666.6 Buy
      		5,627,247 4998 LSE
      10:24:04 666.6 393 AT 666.4 666.6 Buy
      		5,627,059 4997 LSE
      10:24:04 666.6 83 AT 666.4 666.6 Buy
      		5,626,666 4996 LSE
      10:23:56 666.5 1411 AT 666.3 666.5 Buy
      		5,626,583 4995 LSE
      10:23:56 666.5 1121 AT 666.3 666.5 Buy
      		5,625,172 4994 LSE
      10:23:56 666.5 308 AT 666.3 666.5 Buy
      		5,624,051 4993 LSE
      10:23:56 666.5 222 AT 666.3 666.5 Buy
      		5,623,743 4992 LSE
      10:23:56 666.5 221 AT 666.3 666.5 Buy
      		5,623,521 4991 LSE
      10:23:52 666.4 210 AT 666.4 666.5 Sell
      		5,623,300 4990 LSE
      10:23:52 666.5 220 AT 666.4 666.5 Buy
      		5,623,090 4989 LSE
      10:23:52 666.5 220 AT 666.4 666.5 Buy
      		5,622,870 4988 LSE
      10:23:52 666.5 259 AT 666.4 666.5 Buy
      		5,622,650 4987 LSE
      10:23:52 666.5 246 AT 666.4 666.5 Buy
      		5,622,391 4986 LSE
      10:23:52 666.5 1216 AT 666.4 666.5 Buy
      		5,622,145 4985 LSE
      10:23:52 666.5 854 AT 666.4 666.5 Buy
      		5,620,929 4984 LSE
      10:23:52 666.5 589 AT 666.4 666.5 Buy
      		5,620,075 4983 LSE
      10:23:52 666.5 357 AT 666.4 666.5 Buy
      		5,619,486 4982 LSE
      10:23:52 666.5 730 AT 666.4 666.5 Buy
      		5,619,129 4981 LSE
      10:23:52 666.5 342 AT 666.3 666.5 Buy
      		5,618,399 4980 LSE
      10:23:52 666.4 663 AT 666.3 666.4 Buy
      		5,618,057 4979 LSE
      10:23:52 666.4 759 AT 666.4 666.5 Sell
      		5,617,394 4978 LSE
      10:23:52 666.4 10800 AT 666.4 666.5 Sell
      		5,616,635 4977 LSE
      10:23:45 666.472 1370 O 666.4 666.5 Buy
      		5,605,835 4976 LSE
      10:23:26 666.5 703 O 666.4 666.5 Buy
      		5,604,465 4975 LSE
      10:23:25 666.5 453 AT 666.5 666.6 Sell
      		5,603,762 4974 LSE
      10:23:14 666.81 161 O 666.6 666.8 Buy
      		5,603,309 4973 LSE
      10:23:12 666.81 355 O 666.6 666.8 Buy
      		5,603,148 4972 LSE
      10:23:07 666.81 744 O 666.7 666.9 Buy
      		5,602,793 4971 LSE
      10:22:47 666.79 355 O 666.7 666.9 Sell
      		5,602,049 4970 LSE
      10:22:42 666.7 1321 AT 666.7 666.9 Sell
      		5,601,694 4969 LSE
      10:22:42 666.7 330 AT 666.7 666.9 Sell
      		5,600,373 4968 LSE
      10:22:42 666.7 1429 AT 666.7 666.9 Sell
      		5,600,043 4967 LSE
      10:22:42 666.7 1192 AT 666.7 666.9 Sell
      		5,598,614 4966 LSE
      10:22:27 666.9 687 O 666.8 666.9 Buy
      		5,597,422 4965 LSE
      10:22:23 666.8 350 AT 666.7 666.8 Buy
      		5,596,735 4964 LSE
      10:21:59 666.655 223 O 666.6 666.8 Sell
      		5,596,385 4963 LSE
      10:21:58 666.7 491 AT 666.6 666.7 Buy
      		5,596,162 4962 LSE
      10:21:57 666.7 59 AT 666.6 666.7 Buy
      		5,595,671 4961 LSE
      10:21:57 666.7 349 AT 666.6 666.7 Buy
      		5,595,612 4960 LSE
      10:21:57 666.7 683 AT 666.6 666.7 Buy
      		5,595,263 4959 LSE
      10:21:37 666.7 897 O 666.5 666.7 Buy
      		5,594,580 4958 LSE
      10:21:14 666.6 897 AT 666.6 666.8 Sell
      		5,593,683 4957 LSE
      10:21:14 666.6 1275 AT 666.6 666.8 Sell
      		5,592,786 4956 LSE
      10:21:09 666.7 876 AT 666.7 666.8 Sell
      		5,591,511 4955 LSE
      10:20:48 666.8 1435 AT 666.8 666.9 Sell
      		5,590,635 4954 LSE
      10:20:44 666.91 74 O 666.8 667.0 Buy
      		5,589,200 4953 LSE
      10:20:41 666.846 10 O 666.8 667.0 Sell
      		5,589,126 4952 LSE
      10:19:58 666.6 524 AT 666.5 666.6 Buy
      		5,589,116 4951 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      HUOB
      LXTBTC
      LiteXToken
      FX
      USDZAR
      US Dollar vs ZAR
      Delayed Upgrade Clock