ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.675
      0.17%
      Bitcoin
      66,948.68
      1.76%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6551 - 6501 (11:26-11:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:26:29 667.5 1786 AT 667.5 667.6 Sell
      		6,839,801 6551 LSE
      11:26:29 667.5 214 AT 667.5 667.6 Sell
      		6,838,015 6550 LSE
      11:26:29 667.5 223 AT 667.5 667.6 Sell
      		6,837,801 6549 LSE
      11:26:29 667.5 479 AT 667.5 667.6 Sell
      		6,837,578 6548 LSE
      11:26:29 667.5 662 AT 667.5 667.6 Sell
      		6,837,099 6547 LSE
      11:26:29 667.5 940 AT 667.5 667.6 Sell
      		6,836,437 6546 LSE
      11:26:29 667.5 600 AT 667.5 667.6 Sell
      		6,835,497 6545 LSE
      11:26:28 667.6 1477 AT 667.5 667.6 Buy
      		6,834,897 6544 LSE
      11:26:28 667.6 110 AT 667.5 667.6 Buy
      		6,833,420 6543 LSE
      11:26:28 667.6 195 AT 667.5 667.6 Buy
      		6,833,310 6542 LSE
      11:26:28 667.6 950 AT 667.5 667.6 Buy
      		6,833,115 6541 LSE
      11:26:28 667.6 241 AT 667.5 667.6 Buy
      		6,832,165 6540 LSE
      11:26:28 667.6 507 AT 667.5 667.6 Buy
      		6,831,924 6539 LSE
      11:26:28 667.6 69 AT 667.5 667.6 Buy
      		6,831,417 6538 LSE
      11:26:28 667.6 218 AT 667.5 667.6 Buy
      		6,831,348 6537 LSE
      11:26:28 667.5 727 AT 667.4 667.5 Buy
      		6,831,130 6536 LSE
      11:26:28 667.5 358 AT 667.4 667.5 Buy
      		6,830,403 6535 LSE
      11:26:28 667.5 235 AT 667.4 667.5 Buy
      		6,830,045 6534 LSE
      11:26:28 667.5 794 AT 667.5 667.6 Sell
      		6,829,810 6533 LSE
      11:26:28 667.5 219 AT 667.5 667.6 Sell
      		6,829,016 6532 LSE
      11:26:11 667.4 336 AT 667.4 667.6 Sell
      		6,828,797 6531 LSE
      11:26:11 667.5 246 AT 667.4 667.5 Buy
      		6,828,461 6530 LSE
      11:26:11 667.4 476 AT 667.3 667.6 Sell
      		6,828,215 6529 LSE
      11:26:11 667.4 1501 AT 667.4 667.6 Sell
      		6,827,739 6528 LSE
      11:26:11 667.4 1200 AT 667.4 667.6 Sell
      		6,826,238 6527 LSE
      11:26:11 667.4 10800 AT 667.4 667.6 Sell
      		6,825,038 6526 LSE
      11:26:11 667.4 1097 AT 667.4 667.6 Sell
      		6,814,238 6525 LSE
      11:26:11 667.4 950 AT 667.4 667.6 Sell
      		6,813,141 6524 LSE
      11:26:11 667.4 1786 AT 667.4 667.6 Sell
      		6,812,191 6523 LSE
      11:26:10 667.5 1457 O 667.5 667.6 Sell
      		6,810,405 6522 LSE
      11:26:10 667.5 810 AT 667.4 667.5 Buy
      		6,808,948 6521 LSE
      11:26:10 667.5 1078 AT 667.5 667.6 Sell
      		6,808,138 6520 LSE
      11:26:01 667.4 22 O 667.4 667.6 Sell
      		6,807,060 6519 LSE
      11:26:00 667.5 1074 AT 667.5 667.6 Sell
      		6,807,038 6518 LSE
      11:26:00 667.5 1786 AT 667.5 667.6 Sell
      		6,805,964 6517 LSE
      11:25:56 667.5 335 AT 667.5 667.6 Sell
      		6,804,178 6516 LSE
      11:25:56 667.5 310 AT 667.5 667.6 Sell
      		6,803,843 6515 LSE
      11:25:56 667.5 1074 AT 667.5 667.6 Sell
      		6,803,533 6514 LSE
      11:25:56 667.5 223 AT 667.5 667.6 Sell
      		6,802,459 6513 LSE
      11:25:56 667.5 1786 AT 667.5 667.6 Sell
      		6,802,236 6512 LSE
      11:25:56 667.5 224 AT 667.5 667.6 Sell
      		6,800,450 6511 LSE
      11:25:52 667.7 67 O 667.5 667.6 Buy
      		6,800,226 6510 LSE
      11:25:52 667.7 666 O 667.5 667.6 Buy
      		6,800,159 6509 LSE
      11:25:51 667.6 245 AT 667.6 667.7 Sell
      		6,799,493 6508 LSE
      11:25:51 667.6 36 AT 667.5 667.6 Buy
      		6,799,248 6507 LSE
      11:25:50 667.5 330 AT 667.5 667.6 Sell
      		6,799,212 6506 LSE
      11:25:50 667.5 1106 AT 667.5 667.6 Sell
      		6,798,882 6505 LSE
      11:25:50 667.5 1786 AT 667.5 667.6 Sell
      		6,797,776 6504 LSE
      11:25:50 667.5 900 AT 667.5 667.6 Sell
      		6,795,990 6503 LSE
      11:25:49 667.6 1145 AT 667.6 667.7 Sell
      		6,795,090 6502 LSE
      11:25:23 667.6 1117 AT 667.6 667.7 Sell
      		6,793,945 6501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock