ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.665
      0.16%
      Bitcoin
      66,901.59
      1.69%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4501 - 4451 (09:52-09:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:52:14 667.1 311 AT 667.1 667.3 Sell
      		5,245,883 4501 LSE
      09:52:14 667.1 254 AT 667.1 667.3 Sell
      		5,245,572 4500 LSE
      09:52:14 667.1 223 AT 667.1 667.3 Sell
      		5,245,318 4499 LSE
      09:52:14 667.1 912 AT 667.1 667.3 Sell
      		5,245,095 4498 LSE
      09:52:08 667.1 840 AT 667.1 667.3 Sell
      		5,244,183 4497 LSE
      09:52:08 667.1 224 AT 667.1 667.3 Sell
      		5,243,343 4496 LSE
      09:52:08 667.1 233 AT 667.1 667.3 Sell
      		5,243,119 4495 LSE
      09:52:05 667.2 712 AT 667.2 667.4 Sell
      		5,242,886 4494 LSE
      09:52:05 667.2 253 AT 667.2 667.4 Sell
      		5,242,174 4493 LSE
      09:52:05 667.2 231 AT 667.2 667.4 Sell
      		5,241,921 4492 LSE
      09:52:05 667.2 850 AT 667.2 667.4 Sell
      		5,241,690 4491 LSE
      09:51:57 667.455 1489 O 667.3 667.5 Buy
      		5,240,840 4490 LSE
      09:51:47 667.4 100 AT 667.4 667.5 Sell
      		5,239,351 4489 LSE
      09:51:47 667.4 237 AT 667.4 667.5 Sell
      		5,239,251 4488 LSE
      09:51:47 667.4 244 AT 667.4 667.5 Sell
      		5,239,014 4487 LSE
      09:51:46 667.5 4353 O 667.4 667.6
      		5,238,770 4486 LSE
      09:51:25 667.7 287 AT 667.6 667.7 Buy
      		5,234,417 4485 LSE
      09:51:25 667.7 215 AT 667.6 667.7 Buy
      		5,234,130 4484 LSE
      09:51:14 667.6 620 AT 667.6 667.7 Sell
      		5,233,915 4483 LSE
      09:51:14 667.6 912 AT 667.6 667.7 Sell
      		5,233,295 4482 LSE
      09:51:10 667.6 52 AT 667.6 667.8 Sell
      		5,232,383 4481 LSE
      09:51:10 667.6 811 AT 667.6 667.8 Sell
      		5,232,331 4480 LSE
      09:51:10 667.6 620 AT 667.6 667.8 Sell
      		5,231,520 4479 LSE
      09:51:10 667.6 291 AT 667.6 667.8 Sell
      		5,230,900 4478 LSE
      09:51:10 667.6 912 AT 667.6 667.8 Sell
      		5,230,609 4477 LSE
      09:51:10 667.6 256 AT 667.6 667.8 Sell
      		5,229,697 4476 LSE
      09:51:10 667.6 252 AT 667.6 667.8 Sell
      		5,229,441 4475 LSE
      09:51:09 667.7 299 AT 667.7 667.8 Sell
      		5,229,189 4474 LSE
      09:51:08 667.7 286 AT 667.7 667.8 Sell
      		5,228,890 4473 LSE
      09:51:08 667.9 2 O 667.7 667.9 Buy
      		5,228,604 4472 LSE
      09:50:56 667.8 233 AT 667.7 667.8 Buy
      		5,228,602 4471 LSE
      09:50:56 667.8 425 AT 667.7 667.8 Buy
      		5,228,369 4470 LSE
      09:50:47 667.7 268 AT 667.7 667.8 Sell
      		5,227,944 4469 LSE
      09:50:45 667.7 393 AT 667.7 667.9 Sell
      		5,227,676 4468 LSE
      09:50:45 667.7 255 AT 667.7 667.9 Sell
      		5,227,283 4467 LSE
      09:50:45 667.7 1406 AT 667.7 667.9 Sell
      		5,227,028 4466 LSE
      09:50:45 667.7 246 AT 667.7 667.9 Sell
      		5,225,622 4465 LSE
      09:50:45 667.7 214 AT 667.7 667.9 Sell
      		5,225,376 4464 LSE
      09:50:27 667.9 230 AT 667.9 668.0 Sell
      		5,225,162 4463 LSE
      09:50:25 667.9 912 AT 667.9 668.1 Sell
      		5,224,932 4462 LSE
      09:50:25 667.9 211 AT 667.9 668.1 Sell
      		5,224,020 4461 LSE
      09:50:16 668.0 195 AT 668.0 668.1 Sell
      		5,223,809 4460 LSE
      09:50:16 668.1 18 AT 668.1 668.2 Sell
      		5,223,614 4459 LSE
      09:50:14 668.1 12 O 668.1 668.2 Sell
      		5,223,596 4458 LSE
      09:50:07 668.2 171 AT 668.1 668.2 Buy
      		5,223,584 4457 LSE
      09:50:07 668.2 533 AT 668.1 668.2 Buy
      		5,223,413 4456 LSE
      09:50:07 668.2 130 AT 668.1 668.2 Buy
      		5,222,880 4455 LSE
      09:49:33 668.2 1438 AT 668.1 668.2 Buy
      		5,222,750 4454 LSE
      09:49:33 668.2 912 AT 668.1 668.2 Buy
      		5,221,312 4453 LSE
      09:49:33 668.2 202 AT 668.1 668.2 Buy
      		5,220,400 4452 LSE
      09:49:29 668.1 315 AT 668.1 668.2 Sell
      		5,220,198 4451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      COIN
      DDMGBP
      Delayed Upgrade Clock