ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.665
      0.16%
      Bitcoin
      66,892.16
      1.68%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6401 - 6351 (11:22-11:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:22:48 668.0 418 AT 668.0 668.1 Sell
      		6,737,680 6401 LSE
      11:22:48 668.1 5 O 667.9 668.1 Buy
      		6,737,262 6400 LSE
      11:22:45 668.0 110 AT 667.9 668.0 Buy
      		6,737,257 6399 LSE
      11:22:45 668.0 458 AT 668.0 668.1 Sell
      		6,737,147 6398 LSE
      11:22:40 668.0 240 AT 667.9 668.0 Buy
      		6,736,689 6397 LSE
      11:22:40 668.0 249 AT 668.0 668.1 Sell
      		6,736,449 6396 LSE
      11:22:37 668.0 482 AT 668.0 668.1 Sell
      		6,736,200 6395 LSE
      11:22:37 668.0 231 AT 668.0 668.1 Sell
      		6,735,718 6394 LSE
      11:22:36 668.1 253 AT 668.1 668.2 Sell
      		6,735,487 6393 LSE
      11:22:36 668.1 492 AT 668.1 668.2 Sell
      		6,735,234 6392 LSE
      11:22:35 668.1 250 AT 668.1 668.2 Sell
      		6,734,742 6391 LSE
      11:22:35 668.1 260 AT 668.1 668.2 Sell
      		6,734,492 6390 LSE
      11:22:35 668.1 522 AT 668.1 668.2 Sell
      		6,734,232 6389 LSE
      11:22:31 668.2 232 AT 668.1 668.2 Buy
      		6,733,710 6388 LSE
      11:22:31 668.2 950 AT 668.1 668.2 Buy
      		6,733,478 6387 LSE
      11:22:31 668.2 1188 AT 668.1 668.2 Buy
      		6,732,528 6386 LSE
      11:22:31 668.2 219 AT 668.1 668.2 Buy
      		6,731,340 6385 LSE
      11:22:31 668.2 240 AT 668.1 668.2 Buy
      		6,731,121 6384 LSE
      11:22:31 668.2 1786 AT 668.1 668.2 Buy
      		6,730,881 6383 LSE
      11:22:31 668.1 950 AT 668.0 668.1 Buy
      		6,729,095 6382 LSE
      11:22:31 668.1 259 AT 668.0 668.1 Buy
      		6,728,145 6381 LSE
      11:22:31 668.1 233 AT 668.0 668.1 Buy
      		6,727,886 6380 LSE
      11:22:31 668.1 705 AT 668.0 668.1 Buy
      		6,727,653 6379 LSE
      11:22:31 668.1 483 AT 668.0 668.1 Buy
      		6,726,948 6378 LSE
      11:22:31 668.1 1786 AT 668.0 668.1 Buy
      		6,726,465 6377 LSE
      11:22:30 668.1 657 O 668.0 668.1 Buy
      		6,724,679 6376 LSE
      11:22:30 668.0 77 AT 668.0 668.1 Sell
      		6,724,022 6375 LSE
      11:22:29 668.0 243 AT 668.0 668.1 Sell
      		6,723,945 6374 LSE
      11:22:29 668.0 229 AT 668.0 668.1 Sell
      		6,723,702 6373 LSE
      11:22:29 668.0 255 AT 668.0 668.1 Sell
      		6,723,473 6372 LSE
      11:22:29 668.0 221 AT 668.0 668.1 Sell
      		6,723,218 6371 LSE
      11:22:29 668.0 340 AT 667.9 668.0 Buy
      		6,722,997 6370 LSE
      11:22:29 668.0 256 AT 667.9 668.0 Buy
      		6,722,657 6369 LSE
      11:22:29 668.0 1171 AT 667.9 668.0 Buy
      		6,722,401 6368 LSE
      11:22:29 668.0 241 AT 667.9 668.0 Buy
      		6,721,230 6367 LSE
      11:22:28 668.0 553 AT 667.9 668.0 Buy
      		6,720,989 6366 LSE
      11:22:21 668.0 4508 AT 667.9 668.0 Buy
      		6,720,436 6365 LSE
      11:22:21 668.0 1157 AT 667.9 668.0 Buy
      		6,715,928 6364 LSE
      11:22:13 667.9 311 AT 667.8 667.9 Buy
      		6,714,771 6363 LSE
      11:22:13 667.9 378 AT 667.8 667.9 Buy
      		6,714,460 6362 LSE
      11:22:13 667.9 1157 AT 667.8 667.9 Buy
      		6,714,082 6361 LSE
      11:22:07 667.8 235 AT 667.8 667.9 Sell
      		6,712,925 6360 LSE
      11:22:07 667.8 247 AT 667.8 667.9 Sell
      		6,712,690 6359 LSE
      11:22:02 667.8 249 AT 667.8 667.9 Sell
      		6,712,443 6358 LSE
      11:22:02 667.8 228 AT 667.8 667.9 Sell
      		6,712,194 6357 LSE
      11:22:02 667.8 437 AT 667.8 667.9 Sell
      		6,711,966 6356 LSE
      11:22:00 667.9 981 O 667.8 667.9 Buy
      		6,711,529 6355 LSE
      11:22:00 667.8 100 AT 667.8 667.9 Sell
      		6,710,548 6354 LSE
      11:22:00 667.8 222 AT 667.8 667.9 Sell
      		6,710,448 6353 LSE
      11:21:53 667.9 950 AT 667.9 668.0 Sell
      		6,710,226 6352 LSE
      11:21:53 667.9 215 AT 667.9 668.0 Sell
      		6,709,276 6351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      35EK
      Hsbc Bk. 21
      Delayed Upgrade Clock