Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,658.80
      0.00%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.545
      -0.26%
      Bitcoin
      101,526.22
      1.46%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,886.00
      -64.00
      ( -2.17% )
      Updated: 03:07:23
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Last trades on 12/18/2024
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:42:11 2951.0 2 O 2948.0 2949.0 Buy
      		10,328,626 7014 LSE
      12:21:30 2950.0 7 O 2948.0 2949.0 Buy
      		10,328,624 7013 LSE
      12:16:41 2943.0 5 O 2948.0 2949.0 Sell
      		10,328,617 7012 LSE
      12:15:00 2948.0 1737000 O 2948.0 2949.0 Sell
      		10,328,612 7011 LSE
      12:15:00 2948.0 1737000 O 2948.0 2949.0 Sell
      		8,591,612 7010 LSE
      12:15:00 2948.0 1467826 O 2948.0 2949.0 Sell
      		6,854,612 7009 LSE
      12:15:00 2948.0 1467826 O 2948.0 2949.0 Sell
      		5,386,786 7008 LSE
      12:15:00 2946.0 5 O 2948.0 2949.0 Sell
      		3,918,960 7007 LSE
      12:14:10 2944.0 80 O 2948.0 2949.0 Sell
      		3,918,955 7006 LSE
      12:14:02 2944.0 80 O 2948.0 2949.0 Sell
      		3,918,875 7005 LSE
      12:11:32 2942.0 28 O 2948.0 2949.0 Sell
      		3,918,795 7004 LSE
      12:10:23 2944.0 3 O 2948.0 2949.0 Sell
      		3,918,767 7003 LSE
      12:10:06 2944.0 3 O 2948.0 2949.0 Sell
      		3,918,764 7002 LSE
      11:37:49 2950.0 1770 AT 2948.0 2949.0 Buy
      		3,918,761 7001 LSE
      11:36:38 2950.0 1770 AT 2948.0 2949.0 Buy
      		3,916,991 7000 LSE
      11:35:31 2950.0 533 O 2948.0 2949.0 Buy
      		3,915,221 6999 LSE
      11:35:28 2950.0 759 O 2948.0 2949.0 Buy
      		3,914,688 6998 LSE
      11:35:28 2950.0 2625 O 2948.0 2949.0 Buy
      		3,913,929 6997 LSE
      11:35:10 2950.0 4606 O 2948.0 2949.0 Buy
      		3,911,304 6996 LSE
      11:35:10 2950.0 212 O 2948.0 2949.0 Buy
      		3,906,698 6995 LSE
      11:35:10 2950.0 606 O 2948.0 2949.0 Buy
      		3,906,486 6994 LSE
      11:35:09 2950.0 1631390 UT 2948.0 2949.0 Buy
      		3,905,880 6993 LSE
      11:29:58 2949.0 80 AT 2948.0 2949.0 Buy
      		2,274,490 6992 LSE
      11:29:58 2949.0 142 AT 2948.0 2949.0 Buy
      		2,274,410 6991 LSE
      11:29:57 2949.0 182 AT 2947.0 2949.0 Buy
      		2,274,268 6990 LSE
      11:29:57 2949.0 13 AT 2947.0 2949.0 Buy
      		2,274,086 6989 LSE
      11:29:57 2949.0 11 AT 2947.0 2949.0 Buy
      		2,274,073 6988 LSE
      11:29:56 2948.0 410 AT 2948.0 2949.0 Sell
      		2,274,062 6987 LSE
      11:29:56 2948.0 302 AT 2948.0 2949.0 Sell
      		2,273,652 6986 LSE
      11:29:56 2949.0 308 AT 2947.0 2949.0 Buy
      		2,273,350 6985 LSE
      11:29:56 2949.0 95 AT 2947.0 2949.0 Buy
      		2,273,042 6984 LSE
      11:29:56 2948.0 39 AT 2948.0 2949.0 Sell
      		2,272,947 6983 LSE
      11:29:56 2948.0 330 AT 2948.0 2949.0 Sell
      		2,272,908 6982 LSE
      11:29:56 2948.0 475 AT 2948.0 2949.0 Sell
      		2,272,578 6981 LSE
      11:29:55 2949.0 348 O 2948.0 2949.0 Buy
      		2,272,103 6980 LSE
      11:29:53 2948.0 317 AT 2947.0 2948.0 Buy
      		2,271,755 6979 LSE
      11:29:52 2948.0 2 AT 2947.0 2948.0 Buy
      		2,271,438 6978 LSE
      11:29:52 2948.0 6 AT 2947.0 2948.0 Buy
      		2,271,436 6977 LSE
      11:29:52 2948.0 51 AT 2948.0 2949.0 Sell
      		2,271,430 6976 LSE
      11:29:52 2948.0 199 AT 2948.0 2949.0 Sell
      		2,271,379 6975 LSE
      11:29:52 2948.0 283 AT 2948.0 2949.0 Sell
      		2,271,180 6974 LSE
      11:29:52 2948.0 526 AT 2948.0 2949.0 Sell
      		2,270,897 6973 LSE
      11:29:50 2949.0 237 AT 2948.0 2949.0 Buy
      		2,270,371 6972 LSE
      11:29:49 2948.33 41 O 2948.0 2949.0 Sell
      		2,270,134 6971 LSE
      11:29:41 2949.0 400 O 2948.0 2949.0 Buy
      		2,270,093 6970 LSE
      11:29:41 2948.0 1397 AT 2948.0 2949.0 Sell
      		2,269,693 6969 LSE
      11:29:41 2948.0 453 AT 2947.0 2948.0 Buy
      		2,268,296 6968 LSE
      11:29:41 2948.0 100 AT 2947.0 2948.0 Buy
      		2,267,843 6967 LSE
      11:29:41 2948.0 3038 AT 2947.0 2948.0 Buy
      		2,267,743 6966 LSE
      11:29:41 2948.0 97 AT 2947.0 2948.0 Buy
      		2,264,705 6965 LSE
      11:29:41 2948.0 251 AT 2947.0 2948.0 Buy
      		2,264,608 6964 LSE
      11:29:34 2948.0 1 O 2947.0 2948.0 Buy
      		2,264,357 6963 LSE
      11:29:27 2948.0 6 O 2947.0 2948.0 Buy
      		2,264,356 6962 LSE
      11:29:26 2947.0 2 O 2947.0 2948.0 Sell
      		2,264,350 6961 LSE
      11:29:24 2947.371 102 O 2947.0 2948.0 Sell
      		2,264,348 6960 LSE
      11:29:24 2948.0 355 O 2947.0 2948.0 Buy
      		2,264,246 6959 LSE
      11:29:23 2947.0 200 O 2947.0 2948.0 Sell
      		2,263,891 6958 LSE
      11:29:00 2947.0 488 O 2947.0 2948.0 Sell
      		2,263,691 6957 LSE
      11:29:00 2948.0 1 AT 2947.0 2948.0 Buy
      		2,263,203 6956 LSE
      11:29:00 2948.0 4 O 2947.0 2948.0 Buy
      		2,263,202 6955 LSE
      11:28:59 2947.0 304 O 2947.0 2948.0 Sell
      		2,263,198 6954 LSE
      11:28:39 2947.465 37 O 2947.0 2948.0 Sell
      		2,262,894 6953 LSE
      11:28:26 2947.0 557 O 2947.0 2948.0 Sell
      		2,262,857 6952 LSE
      11:28:26 2948.0 839 AT 2947.0 2948.0 Buy
      		2,262,300 6951 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock