Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.675
      -0.08%
      Bitcoin
      101,502.14
      1.44%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      0.00
      (0.00%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6251 - 6201 (10:45-10:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:45:13 2947.0 502 O 2947.0 2948.0 Sell
      		1,821,570 6251 LSE
      10:45:13 2947.0 318 O 2947.0 2948.0 Sell
      		1,821,068 6250 LSE
      10:45:13 2947.0 103 O 2947.0 2948.0 Sell
      		1,820,750 6249 LSE
      10:45:13 2947.0 482 O 2947.0 2948.0 Sell
      		1,820,647 6248 LSE
      10:45:13 2947.0 436 O 2947.0 2948.0 Sell
      		1,820,165 6247 LSE
      10:45:12 2947.0 617 O 2947.0 2948.0 Sell
      		1,819,729 6246 LSE
      10:45:12 2947.0 250 O 2947.0 2948.0 Sell
      		1,819,112 6245 LSE
      10:45:11 2947.0 217 AT 2947.0 2948.0 Sell
      		1,818,862 6244 LSE
      10:45:11 2947.0 572 AT 2947.0 2948.0 Sell
      		1,818,645 6243 LSE
      10:45:11 2947.0 36 AT 2947.0 2948.0 Sell
      		1,818,073 6242 LSE
      10:45:11 2947.0 439 AT 2947.0 2948.0 Sell
      		1,818,037 6241 LSE
      10:45:11 2947.0 400 AT 2947.0 2948.0 Sell
      		1,817,598 6240 LSE
      10:45:11 2947.0 45 AT 2947.0 2948.0 Sell
      		1,817,198 6239 LSE
      10:45:11 2947.0 290 AT 2947.0 2948.0 Sell
      		1,817,153 6238 LSE
      10:45:11 2947.0 275 AT 2947.0 2948.0 Sell
      		1,816,863 6237 LSE
      10:45:11 2947.0 15 AT 2947.0 2948.0 Sell
      		1,816,588 6236 LSE
      10:45:11 2947.0 100 AT 2947.0 2948.0 Sell
      		1,816,573 6235 LSE
      10:45:11 2947.0 124 AT 2947.0 2948.0 Sell
      		1,816,473 6234 LSE
      10:45:11 2947.0 126 AT 2947.0 2948.0 Sell
      		1,816,349 6233 LSE
      10:45:11 2947.0 91 AT 2947.0 2948.0 Sell
      		1,816,223 6232 LSE
      10:45:11 2947.0 159 AT 2947.0 2948.0 Sell
      		1,816,132 6231 LSE
      10:45:11 2947.0 200 AT 2947.0 2948.0 Sell
      		1,815,973 6230 LSE
      10:45:11 2947.0 249 AT 2947.0 2948.0 Sell
      		1,815,773 6229 LSE
      10:45:11 2947.0 1000 AT 2947.0 2948.0 Sell
      		1,815,524 6228 LSE
      10:45:11 2947.0 300 AT 2947.0 2948.0 Sell
      		1,814,524 6227 LSE
      10:45:11 2947.0 26 AT 2947.0 2948.0 Sell
      		1,814,224 6226 LSE
      10:45:11 2947.0 174 AT 2947.0 2948.0 Sell
      		1,814,198 6225 LSE
      10:45:11 2947.0 300 AT 2947.0 2948.0 Sell
      		1,814,024 6224 LSE
      10:45:11 2947.0 500 AT 2947.0 2948.0 Sell
      		1,813,724 6223 LSE
      10:45:11 2947.0 100 AT 2947.0 2948.0 Sell
      		1,813,224 6222 LSE
      10:45:11 2947.0 100 AT 2947.0 2948.0 Sell
      		1,813,124 6221 LSE
      10:45:11 2947.0 466 AT 2946.0 2947.0 Buy
      		1,813,024 6220 LSE
      10:45:11 2947.0 534 AT 2946.0 2947.0 Buy
      		1,812,558 6219 LSE
      10:45:11 2947.0 709 AT 2947.0 2948.0 Sell
      		1,812,024 6218 LSE
      10:45:05 2947.0 294 O 2947.0 2948.0 Sell
      		1,811,315 6217 LSE
      10:44:46 2947.0 8 AT 2947.0 2948.0 Sell
      		1,811,021 6216 LSE
      10:44:35 2947.0 400 O 2947.0 2948.0 Sell
      		1,811,013 6215 LSE
      10:44:35 2947.0 621 O 2947.0 2948.0 Sell
      		1,810,613 6214 LSE
      10:44:34 2947.0 21 O 2947.0 2948.0 Sell
      		1,809,992 6213 LSE
      10:44:34 2947.0 501 O 2947.0 2948.0 Sell
      		1,809,971 6212 LSE
      10:44:34 2947.0 92 AT 2947.0 2948.0 Sell
      		1,809,470 6211 LSE
      10:44:34 2947.0 308 AT 2947.0 2948.0 Sell
      		1,809,378 6210 LSE
      10:44:34 2947.0 261 AT 2947.0 2948.0 Sell
      		1,809,070 6209 LSE
      10:44:34 2947.0 447 O 2947.0 2948.0 Sell
      		1,808,809 6208 LSE
      10:44:33 2947.0 428 O 2947.0 2948.0 Sell
      		1,808,362 6207 LSE
      10:44:33 2947.0 100 O 2947.0 2948.0 Sell
      		1,807,934 6206 LSE
      10:44:33 2947.0 490 O 2947.0 2948.0 Sell
      		1,807,834 6205 LSE
      10:44:32 2947.0 831 O 2947.0 2948.0 Sell
      		1,807,344 6204 LSE
      10:44:32 2947.0 320 O 2947.0 2948.0 Sell
      		1,806,513 6203 LSE
      10:44:32 2947.0 512 O 2947.0 2948.0 Sell
      		1,806,193 6202 LSE
      10:44:32 2947.0 375 O 2947.0 2948.0 Sell
      		1,805,681 6201 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock