Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.675
      -0.08%
      Bitcoin
      101,502.14
      1.44%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      0.00
      (0.00%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5751 - 5701 (10:10-10:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:10:08 2946.0 1 AT 2946.0 2947.0 Sell
      		1,600,762 5751 LSE
      10:10:08 2946.0 181 AT 2946.0 2947.0 Sell
      		1,600,761 5750 LSE
      10:10:08 2946.0 121 AT 2946.0 2947.0 Sell
      		1,600,580 5749 LSE
      10:10:08 2946.0 291 AT 2945.0 2946.0 Buy
      		1,600,459 5748 LSE
      10:10:08 2946.0 234 AT 2945.0 2946.0 Buy
      		1,600,168 5747 LSE
      10:09:53 2945.0 476 O 2945.0 2946.0 Sell
      		1,599,934 5746 LSE
      10:09:53 2946.0 643 AT 2946.0 2947.0 Sell
      		1,599,458 5745 LSE
      10:09:23 2947.0 276 AT 2947.0 2948.0 Sell
      		1,598,815 5744 LSE
      10:09:23 2947.0 243 AT 2947.0 2948.0 Sell
      		1,598,539 5743 LSE
      10:09:23 2947.0 511 AT 2947.0 2948.0 Sell
      		1,598,296 5742 LSE
      10:09:23 2947.0 306 AT 2947.0 2948.0 Sell
      		1,597,785 5741 LSE
      10:09:23 2947.0 250 AT 2947.0 2948.0 Sell
      		1,597,479 5740 LSE
      10:09:23 2947.0 850 AT 2947.0 2948.0 Sell
      		1,597,229 5739 LSE
      10:09:23 2948.0 139 AT 2947.0 2948.0 Buy
      		1,596,379 5738 LSE
      10:09:23 2947.0 3202 AT 2946.0 2947.0 Buy
      		1,596,240 5737 LSE
      10:09:23 2947.0 397 AT 2946.0 2947.0 Buy
      		1,593,038 5736 LSE
      10:09:23 2947.0 508 AT 2946.0 2947.0 Buy
      		1,592,641 5735 LSE
      10:09:23 2947.0 292 AT 2946.0 2947.0 Buy
      		1,592,133 5734 LSE
      10:09:20 2947.0 164 AT 2947.0 2948.0 Sell
      		1,591,841 5733 LSE
      10:09:20 2947.0 86 AT 2947.0 2948.0 Sell
      		1,591,677 5732 LSE
      10:09:20 2947.0 112 AT 2947.0 2948.0 Sell
      		1,591,591 5731 LSE
      10:09:20 2947.0 139 AT 2947.0 2948.0 Sell
      		1,591,479 5730 LSE
      10:09:20 2947.0 35 AT 2947.0 2948.0 Sell
      		1,591,340 5729 LSE
      10:09:20 2947.0 40 AT 2947.0 2948.0 Sell
      		1,591,305 5728 LSE
      10:09:20 2947.0 111 AT 2947.0 2948.0 Sell
      		1,591,265 5727 LSE
      10:09:20 2947.0 169 AT 2947.0 2948.0 Sell
      		1,591,154 5726 LSE
      10:09:20 2947.0 105 AT 2947.0 2948.0 Sell
      		1,590,985 5725 LSE
      10:09:20 2947.0 320 AT 2947.0 2948.0 Sell
      		1,590,880 5724 LSE
      10:09:20 2947.0 120 AT 2947.0 2948.0 Sell
      		1,590,560 5723 LSE
      10:09:20 2947.0 320 AT 2947.0 2948.0 Sell
      		1,590,440 5722 LSE
      10:09:20 2947.0 426 AT 2947.0 2948.0 Sell
      		1,590,120 5721 LSE
      10:09:20 2947.0 154 AT 2947.0 2948.0 Sell
      		1,589,694 5720 LSE
      10:09:17 2948.0 460 AT 2947.0 2948.0 Buy
      		1,589,540 5719 LSE
      10:09:17 2948.0 234 AT 2948.0 2949.0 Sell
      		1,589,080 5718 LSE
      10:09:17 2948.0 284 AT 2948.0 2949.0 Sell
      		1,588,846 5717 LSE
      10:09:17 2948.0 620 AT 2948.0 2949.0 Sell
      		1,588,562 5716 LSE
      10:09:17 2948.0 1000 AT 2948.0 2949.0 Sell
      		1,587,942 5715 LSE
      10:09:17 2948.0 25 AT 2948.0 2949.0 Sell
      		1,586,942 5714 LSE
      10:09:17 2948.0 75 AT 2948.0 2949.0 Sell
      		1,586,917 5713 LSE
      10:09:17 2948.0 200 AT 2948.0 2949.0 Sell
      		1,586,842 5712 LSE
      10:09:17 2948.0 50 AT 2948.0 2949.0 Sell
      		1,586,642 5711 LSE
      10:09:17 2948.0 400 AT 2948.0 2949.0 Sell
      		1,586,592 5710 LSE
      10:09:17 2948.0 150 AT 2948.0 2949.0 Sell
      		1,586,192 5709 LSE
      10:09:17 2948.0 25 AT 2948.0 2949.0 Sell
      		1,586,042 5708 LSE
      10:09:17 2948.0 50 AT 2948.0 2949.0 Sell
      		1,586,017 5707 LSE
      10:09:17 2948.0 175 AT 2948.0 2949.0 Sell
      		1,585,967 5706 LSE
      10:09:17 2948.0 650 AT 2948.0 2949.0 Sell
      		1,585,792 5705 LSE
      10:09:17 2948.0 800 AT 2948.0 2949.0 Sell
      		1,585,142 5704 LSE
      10:09:17 2949.0 25 AT 2948.0 2949.0 Buy
      		1,584,342 5703 LSE
      10:09:17 2948.0 338 AT 2948.0 2949.0 Sell
      		1,584,317 5702 LSE
      10:09:17 2948.0 403 AT 2948.0 2949.0 Sell
      		1,583,979 5701 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock