British American Tobacco Plc (BATS)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:40:01 | 2935.0 | 708 | AT | 2935.0 | 2936.0 | Sell | 946,288 | 3401 | LSE | |
| 08:40:01 | 2935.0 | 9 | AT | 2935.0 | 2936.0 | Sell | 945,580 | 3400 | LSE | |
| 08:40:01 | 2935.0 | 257 | AT | 2935.0 | 2936.0 | Sell | 945,571 | 3399 | LSE | |
| 08:40:01 | 2935.0 | 825 | AT | 2935.0 | 2936.0 | Sell | 945,314 | 3398 | LSE | |
| 08:40:01 | 2935.0 | 24 | AT | 2935.0 | 2936.0 | Sell | 944,489 | 3397 | LSE | |
| 08:40:01 | 2935.0 | 2 | AT | 2935.0 | 2936.0 | Sell | 944,465 | 3396 | LSE | |
| 08:40:01 | 2935.0 | 2 | AT | 2935.0 | 2936.0 | Sell | 944,463 | 3395 | LSE | |
| 08:40:01 | 2935.0 | 350 | AT | 2935.0 | 2936.0 | Sell | 944,461 | 3394 | LSE | |
| 08:40:01 | 2935.0 | 2 | AT | 2935.0 | 2936.0 | Sell | 944,111 | 3393 | LSE | |
| 08:40:01 | 2935.0 | 750 | AT | 2935.0 | 2936.0 | Sell | 944,109 | 3392 | LSE | |
| 08:40:01 | 2935.0 | 326 | AT | 2935.0 | 2936.0 | Sell | 943,359 | 3391 | LSE | |
| 08:39:57 | 2935.0 | 351 | O | 2935.0 | 2936.0 | Sell | 943,033 | 3390 | LSE | |
| 08:39:57 | 2935.0 | 354 | O | 2935.0 | 2936.0 | Sell | 942,682 | 3389 | LSE | |
| 08:39:49 | 2935.0 | 49 | O | 2935.0 | 2936.0 | Sell | 942,328 | 3388 | LSE | |
| 08:39:48 | 2935.0 | 288 | O | 2935.0 | 2936.0 | Sell | 942,279 | 3387 | LSE | |
| 08:39:44 | 2935.005 | 1 | O | 2935.0 | 2936.0 | Sell | 941,991 | 3386 | LSE | |
| 08:39:37 | 2935.0 | 60 | O | 2935.0 | 2936.0 | Sell | 941,990 | 3385 | LSE | |
| 08:39:29 | 2935.0 | 353 | O | 2935.0 | 2936.0 | Sell | 941,930 | 3384 | LSE | |
| 08:39:19 | 2935.0 | 321 | O | 2935.0 | 2936.0 | Sell | 941,577 | 3383 | LSE | |
| 08:39:16 | 2935.477 | 100 | O | 2935.0 | 2936.0 | Sell | 941,256 | 3382 | LSE | |
| 08:39:02 | 2935.0 | 343 | O | 2935.0 | 2936.0 | Sell | 941,156 | 3381 | LSE | |
| 08:38:34 | 2936.0 | 355 | AT | 2935.0 | 2936.0 | Buy | 940,813 | 3380 | LSE | |
| 08:38:05 | 2935.0 | 593 | O | 2935.0 | 2937.0 | Sell | 940,458 | 3379 | LSE | |
| 08:37:48 | 2936.0 | 145 | AT | 2935.0 | 2936.0 | Buy | 939,865 | 3378 | LSE | |
| 08:37:46 | 2935.0 | 199 | O | 2935.0 | 2936.0 | Sell | 939,720 | 3377 | LSE | |
| 08:37:45 | 2936.0 | 35 | AT | 2936.0 | 2937.0 | Sell | 939,521 | 3376 | LSE | |
| 08:37:45 | 2936.0 | 660 | AT | 2936.0 | 2937.0 | Sell | 939,486 | 3375 | LSE | |
| 08:37:45 | 2936.0 | 7 | AT | 2936.0 | 2937.0 | Sell | 938,826 | 3374 | LSE | |
| 08:37:45 | 2936.0 | 486 | AT | 2936.0 | 2937.0 | Sell | 938,819 | 3373 | LSE | |
| 08:37:39 | 2936.0 | 24 | AT | 2936.0 | 2937.0 | Sell | 938,333 | 3372 | LSE | |
| 08:37:32 | 2936.0 | 45 | AT | 2936.0 | 2937.0 | Sell | 938,309 | 3371 | LSE | |
| 08:37:32 | 2936.0 | 44 | AT | 2936.0 | 2937.0 | Sell | 938,264 | 3370 | LSE | |
| 08:37:24 | 2936.0 | 389 | O | 2936.0 | 2937.0 | Sell | 938,220 | 3369 | LSE | |
| 08:37:07 | 2937.0 | 7 | O | 2936.0 | 2937.0 | Buy | 937,831 | 3368 | LSE | |
| 08:37:05 | 2936.599 | 338 | O | 2936.0 | 2937.0 | Buy | 937,824 | 3367 | LSE | |
| 08:36:33 | 2936.0 | 100 | O | 2936.0 | 2937.0 | Sell | 937,486 | 3366 | LSE | |
| 08:36:30 | 2937.0 | 140 | AT | 2936.0 | 2937.0 | Buy | 937,386 | 3365 | LSE | |
| 08:36:30 | 2937.0 | 68 | AT | 2936.0 | 2937.0 | Buy | 937,246 | 3364 | LSE | |
| 08:36:27 | 2937.0 | 106 | AT | 2937.0 | 2938.0 | Sell | 937,178 | 3363 | LSE | |
| 08:36:27 | 2937.0 | 243 | AT | 2937.0 | 2938.0 | Sell | 937,072 | 3362 | LSE | |
| 08:36:27 | 2937.0 | 994 | AT | 2937.0 | 2938.0 | Sell | 936,829 | 3361 | LSE | |
| 08:36:26 | 2937.0 | 32 | AT | 2936.0 | 2937.0 | Buy | 935,835 | 3360 | LSE | |
| 08:36:26 | 2937.0 | 122 | AT | 2936.0 | 2937.0 | Buy | 935,803 | 3359 | LSE | |
| 08:36:26 | 2937.0 | 59 | AT | 2936.0 | 2937.0 | Buy | 935,681 | 3358 | LSE | |
| 08:36:06 | 2936.0 | 21 | AT | 2936.0 | 2937.0 | Sell | 935,622 | 3357 | LSE | |
| 08:36:06 | 2936.0 | 8 | AT | 2936.0 | 2937.0 | Sell | 935,601 | 3356 | LSE | |
| 08:36:06 | 2936.0 | 71 | AT | 2936.0 | 2937.0 | Sell | 935,593 | 3355 | LSE | |
| 08:35:26 | 2937.0 | 7 | AT | 2937.0 | 2938.0 | Sell | 935,522 | 3354 | LSE | |
| 08:35:26 | 2937.0 | 437 | AT | 2937.0 | 2938.0 | Sell | 935,515 | 3353 | LSE | |
| 08:35:26 | 2937.0 | 8 | AT | 2937.0 | 2938.0 | Sell | 935,078 | 3352 | LSE | |
| 08:35:26 | 2937.0 | 10 | AT | 2937.0 | 2938.0 | Sell | 935,070 | 3351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
