Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.65
      -0.12%
      Bitcoin
      101,594.31
      1.53%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      0.00
      (0.00%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3051 - 3001 (08:08-08:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:08:39 2935.0 56 AT 2935.0 2936.0 Sell
      		842,559 3051 LSE
      08:08:39 2935.0 107 AT 2935.0 2936.0 Sell
      		842,503 3050 LSE
      08:08:39 2935.0 542 AT 2935.0 2936.0 Sell
      		842,396 3049 LSE
      08:08:39 2935.0 98 AT 2935.0 2936.0 Sell
      		841,854 3048 LSE
      08:08:39 2935.0 73 AT 2935.0 2936.0 Sell
      		841,756 3047 LSE
      08:08:39 2935.0 1043 AT 2935.0 2936.0 Sell
      		841,683 3046 LSE
      08:08:39 2935.0 115 AT 2935.0 2936.0 Sell
      		840,640 3045 LSE
      08:08:39 2935.0 140 AT 2935.0 2936.0 Sell
      		840,525 3044 LSE
      08:08:39 2935.0 62 AT 2935.0 2936.0 Sell
      		840,385 3043 LSE
      08:08:39 2935.0 62 AT 2935.0 2936.0 Sell
      		840,323 3042 LSE
      08:08:39 2935.0 400 AT 2935.0 2936.0 Sell
      		840,261 3041 LSE
      08:08:38 2935.0 350 O 2935.0 2936.0 Sell
      		839,861 3040 LSE
      08:08:37 2935.0 6 O 2935.0 2936.0 Sell
      		839,511 3039 LSE
      08:08:33 2935.0 744 O 2935.0 2936.0 Sell
      		839,505 3038 LSE
      08:08:29 2935.0 780 O 2935.0 2936.0 Sell
      		838,761 3037 LSE
      08:08:12 2935.0 325 O 2935.0 2936.0 Sell
      		837,981 3036 LSE
      08:08:11 2935.0 359 O 2935.0 2936.0 Sell
      		837,656 3035 LSE
      08:08:10 2935.0 334 O 2935.0 2936.0 Sell
      		837,297 3034 LSE
      08:08:09 2935.0 375 O 2935.0 2936.0 Sell
      		836,963 3033 LSE
      08:07:45 2935.0 123 AT 2935.0 2936.0 Sell
      		836,588 3032 LSE
      08:07:45 2935.0 7 AT 2935.0 2936.0 Sell
      		836,465 3031 LSE
      08:07:45 2935.0 7 AT 2935.0 2936.0 Sell
      		836,458 3030 LSE
      08:07:45 2935.0 4 AT 2935.0 2936.0 Sell
      		836,451 3029 LSE
      08:07:45 2935.0 5 AT 2935.0 2936.0 Sell
      		836,447 3028 LSE
      08:07:45 2935.0 129 AT 2935.0 2936.0 Sell
      		836,442 3027 LSE
      08:07:40 2935.0 36 AT 2935.0 2936.0 Sell
      		836,313 3026 LSE
      08:07:40 2935.0 123 AT 2935.0 2936.0 Sell
      		836,277 3025 LSE
      08:07:40 2935.0 224 AT 2935.0 2936.0 Sell
      		836,154 3024 LSE
      08:07:40 2935.0 150 AT 2935.0 2936.0 Sell
      		835,930 3023 LSE
      08:07:39 2935.0 387 O 2935.0 2936.0 Sell
      		835,780 3022 LSE
      08:07:39 2935.0 24 O 2935.0 2936.0 Sell
      		835,393 3021 LSE
      08:07:38 2935.0 808 O 2935.0 2936.0 Sell
      		835,369 3020 LSE
      08:07:27 2935.0 68 O 2935.0 2936.0 Sell
      		834,561 3019 LSE
      08:07:26 2935.0 358 O 2935.0 2936.0 Sell
      		834,493 3018 LSE
      08:07:22 2935.0 337 O 2935.0 2936.0 Sell
      		834,135 3017 LSE
      08:07:21 2935.0 359 O 2935.0 2936.0 Sell
      		833,798 3016 LSE
      08:07:20 2935.0 90 O 2935.0 2936.0 Sell
      		833,439 3015 LSE
      08:07:16 2935.0 278 O 2935.0 2936.0 Sell
      		833,349 3014 LSE
      08:07:15 2935.0 90 O 2935.0 2936.0 Sell
      		833,071 3013 LSE
      08:07:15 2935.0 355 O 2935.0 2936.0 Sell
      		832,981 3012 LSE
      08:07:14 2935.0 364 O 2935.0 2936.0 Sell
      		832,626 3011 LSE
      08:06:55 2935.0 102 O 2935.0 2936.0 Sell
      		832,262 3010 LSE
      08:06:33 2935.0 176 O 2935.0 2936.0 Sell
      		832,160 3009 LSE
      08:06:24 2935.33 500 O 2935.0 2936.0 Sell
      		831,984 3008 LSE
      08:06:16 2935.0 343 O 2935.0 2936.0 Sell
      		831,484 3007 LSE
      08:06:14 2935.0 247 O 2935.0 2936.0 Sell
      		831,141 3006 LSE
      08:06:13 2935.0 386 O 2935.0 2936.0 Sell
      		830,894 3005 LSE
      08:05:44 2935.0 39 O 2935.0 2936.0 Sell
      		830,508 3004 LSE
      08:05:42 2935.0 332 O 2935.0 2936.0 Sell
      		830,469 3003 LSE
      08:05:37 2935.0 64 O 2935.0 2936.0 Sell
      		830,137 3002 LSE
      08:05:25 2935.0 203 O 2935.0 2937.0 Sell
      		830,073 3001 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock