Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.65
      -0.12%
      Bitcoin
      101,634.51
      1.57%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      0.00
      (0.00%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 101 - 51 (03:02-03:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:41 2945.0 6 O 2945.0 2947.0 Sell
      		55,710 101 LSE
      03:02:41 2945.0 1 O 2945.0 2947.0 Sell
      		55,704 100 LSE
      03:02:41 2948.0 1 O 2945.0 2947.0 Buy
      		55,703 99 LSE
      03:02:41 2945.0 1 O 2945.0 2947.0 Sell
      		55,702 98 LSE
      03:02:40 2948.0 1 O 2945.0 2947.0 Buy
      		55,701 97 LSE
      03:02:40 2948.0 10 O 2945.0 2947.0 Buy
      		55,700 96 LSE
      03:02:40 2948.0 3 O 2945.0 2947.0 Buy
      		55,690 95 LSE
      03:02:40 2948.0 1 O 2945.0 2947.0 Buy
      		55,687 94 LSE
      03:02:36 2946.59 2025 O 2945.0 2947.0 Buy
      		55,686 93 LSE
      03:02:29 2947.0 37 AT 2945.0 2947.0 Buy
      		53,661 92 LSE
      03:02:29 2945.0 1060 O 2945.0 2947.0 Sell
      		53,624 91 LSE
      03:02:20 2945.0 254 AT 2945.0 2948.0 Sell
      		52,564 90 LSE
      03:02:08 2947.0 472 AT 2944.0 2947.0 Buy
      		52,310 89 LSE
      03:02:08 2946.0 134 AT 2944.0 2946.0 Buy
      		51,838 88 LSE
      03:02:07 2945.0 199 AT 2943.0 2945.0 Buy
      		51,704 87 LSE
      03:02:05 2943.0 139 AT 2943.0 2946.0 Sell
      		51,505 86 LSE
      03:02:05 2943.0 367 AT 2943.0 2946.0 Sell
      		51,366 85 LSE
      03:02:05 2943.0 212 AT 2943.0 2946.0 Sell
      		50,999 84 LSE
      03:02:05 2943.0 186 AT 2943.0 2946.0 Sell
      		50,787 83 LSE
      03:02:05 2944.0 12 AT 2944.0 2946.0 Sell
      		50,601 82 LSE
      03:02:02 2945.202 168 O 2944.0 2946.0 Buy
      		50,589 81 LSE
      03:01:55 2945.0 665 AT 2943.0 2945.0 Buy
      		50,421 80 LSE
      03:01:55 2945.0 38 AT 2943.0 2945.0 Buy
      		49,756 79 LSE
      03:01:39 2945.007 13 O 2943.0 2946.0 Buy
      		49,718 78 LSE
      03:01:16 2946.0 37 AT 2943.0 2946.0 Buy
      		49,705 77 LSE
      03:01:16 2946.0 29 AT 2943.0 2946.0 Buy
      		49,668 76 LSE
      03:01:16 2946.0 100 AT 2943.0 2946.0 Buy
      		49,639 75 LSE
      03:01:16 2946.0 100 AT 2943.0 2946.0 Buy
      		49,539 74 LSE
      03:01:16 2946.0 37 O 2943.0 2946.0 Buy
      		49,439 73 LSE
      03:01:15 2946.0 38 O 2943.0 2946.0 Buy
      		49,402 72 LSE
      03:01:15 2946.0 37 O 2943.0 2946.0 Buy
      		49,364 71 LSE
      03:01:13 2946.0 38 O 2943.0 2946.0 Buy
      		49,327 70 LSE
      03:01:12 2946.0 37 O 2943.0 2946.0 Buy
      		49,289 69 LSE
      03:01:07 2946.0 38 O 2942.0 2946.0 Buy
      		49,252 68 LSE
      03:01:07 2946.0 75 O 2942.0 2946.0 Buy
      		49,214 67 LSE
      03:01:06 2946.0 37 O 2942.0 2946.0 Buy
      		49,139 66 LSE
      03:01:04 2947.0 38 O 2943.0 2947.0 Buy
      		49,102 65 LSE
      03:01:02 2944.0 1037 AT 2941.0 2944.0 Buy
      		49,064 64 LSE
      03:00:55 2943.0 129 AT 2943.0 2945.0 Sell
      		48,027 63 LSE
      03:00:55 2943.0 3 AT 2943.0 2945.0 Sell
      		47,898 62 LSE
      03:00:55 2943.0 27 AT 2943.0 2945.0 Sell
      		47,895 61 LSE
      03:00:44 2945.0 180 AT 2945.0 2947.0 Sell
      		47,868 60 LSE
      03:00:44 2944.0 54 AT 2944.0 2947.0 Sell
      		47,688 59 LSE
      03:00:44 2945.0 178 AT 2945.0 2947.0 Sell
      		47,634 58 LSE
      03:00:44 2945.0 250 AT 2945.0 2947.0 Sell
      		47,456 57 LSE
      03:00:44 2944.0 17 AT 2944.0 2947.0 Sell
      		47,206 56 LSE
      03:00:44 2945.0 577 AT 2945.0 2947.0 Sell
      		47,189 55 LSE
      03:00:44 2945.0 577 AT 2945.0 2947.0 Sell
      		46,612 54 LSE
      03:00:44 2945.0 39 AT 2945.0 2947.0 Sell
      		46,035 53 LSE
      03:00:44 2945.0 115 AT 2945.0 2947.0 Sell
      		45,996 52 LSE
      03:00:44 2945.0 577 AT 2945.0 2947.0 Sell
      		45,881 51 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock