Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.71
      -0.03%
      Bitcoin
      101,578.80
      1.51%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      0.00
      (0.00%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1701 - 1651 (05:43-05:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:43:10 2940.0 1211 AT 2939.0 2940.0 Buy
      		435,989 1701 LSE
      05:43:09 2939.0 388 O 2939.0 2940.0 Sell
      		434,778 1700 LSE
      05:43:08 2938.0 223 AT 2937.0 2938.0 Buy
      		434,390 1699 LSE
      05:43:08 2938.0 66 AT 2937.0 2938.0 Buy
      		434,167 1698 LSE
      05:43:08 2938.0 286 AT 2937.0 2938.0 Buy
      		434,101 1697 LSE
      05:43:08 2938.0 174 AT 2937.0 2938.0 Buy
      		433,815 1696 LSE
      05:43:08 2938.0 1337 AT 2937.0 2938.0 Buy
      		433,641 1695 LSE
      05:43:08 2938.0 374 AT 2937.0 2938.0 Buy
      		432,304 1694 LSE
      05:42:37 2937.0 550 AT 2936.0 2937.0 Buy
      		431,930 1693 LSE
      05:42:37 2937.0 184 AT 2936.0 2937.0 Buy
      		431,380 1692 LSE
      05:42:37 2937.0 382 AT 2936.0 2937.0 Buy
      		431,196 1691 LSE
      05:42:37 2937.0 133 AT 2936.0 2937.0 Buy
      		430,814 1690 LSE
      05:42:37 2937.0 234 AT 2936.0 2937.0 Buy
      		430,681 1689 LSE
      05:42:37 2937.0 213 AT 2936.0 2937.0 Buy
      		430,447 1688 LSE
      05:42:37 2937.0 286 AT 2936.0 2937.0 Buy
      		430,234 1687 LSE
      05:42:35 2936.0 566 AT 2936.0 2937.0 Sell
      		429,948 1686 LSE
      05:42:35 2936.0 113 AT 2936.0 2937.0 Sell
      		429,382 1685 LSE
      05:42:35 2936.0 447 AT 2936.0 2937.0 Sell
      		429,269 1684 LSE
      05:42:35 2936.0 2 AT 2936.0 2937.0 Sell
      		428,822 1683 LSE
      05:42:35 2936.0 2 AT 2936.0 2937.0 Sell
      		428,820 1682 LSE
      05:42:35 2936.0 2 AT 2936.0 2937.0 Sell
      		428,818 1681 LSE
      05:42:35 2936.0 636 AT 2936.0 2937.0 Sell
      		428,816 1680 LSE
      05:42:17 2938.0 10 O 2936.0 2938.0 Buy
      		428,180 1679 LSE
      05:41:46 2936.0 736 O 2936.0 2938.0 Sell
      		428,170 1678 LSE
      05:41:43 2937.0 133 AT 2937.0 2938.0 Sell
      		427,434 1677 LSE
      05:41:43 2937.0 133 AT 2937.0 2938.0 Sell
      		427,301 1676 LSE
      05:41:43 2937.0 636 AT 2937.0 2938.0 Sell
      		427,168 1675 LSE
      05:41:43 2938.0 636 AT 2936.0 2938.0 Buy
      		426,532 1674 LSE
      05:41:43 2938.0 404 AT 2936.0 2938.0 Buy
      		425,896 1673 LSE
      05:41:43 2938.0 100 AT 2936.0 2938.0 Buy
      		425,492 1672 LSE
      05:41:43 2937.0 244 AT 2937.0 2938.0 Sell
      		425,392 1671 LSE
      05:41:43 2937.0 276 AT 2937.0 2938.0 Sell
      		425,148 1670 LSE
      05:41:43 2937.0 455 AT 2937.0 2938.0 Sell
      		424,872 1669 LSE
      05:41:43 2937.0 210 AT 2937.0 2938.0 Sell
      		424,417 1668 LSE
      05:41:43 2937.0 723 AT 2937.0 2938.0 Sell
      		424,207 1667 LSE
      05:41:43 2937.0 330 AT 2937.0 2938.0 Sell
      		423,484 1666 LSE
      05:41:43 2937.0 92 AT 2937.0 2938.0 Sell
      		423,154 1665 LSE
      05:41:43 2937.0 52 AT 2937.0 2938.0 Sell
      		423,062 1664 LSE
      05:41:33 2937.0 422 O 2937.0 2938.0 Sell
      		423,010 1663 LSE
      05:41:33 2938.0 250 AT 2937.0 2938.0 Buy
      		422,588 1662 LSE
      05:41:33 2938.0 254 AT 2938.0 2939.0 Sell
      		422,338 1661 LSE
      05:41:33 2938.0 271 AT 2938.0 2939.0 Sell
      		422,084 1660 LSE
      05:41:33 2938.0 840 AT 2938.0 2939.0 Sell
      		421,813 1659 LSE
      05:41:33 2938.0 640 AT 2938.0 2939.0 Sell
      		420,973 1658 LSE
      05:41:33 2938.0 640 AT 2938.0 2939.0 Sell
      		420,333 1657 LSE
      05:41:33 2938.0 258 AT 2937.0 2938.0 Buy
      		419,693 1656 LSE
      05:41:33 2938.0 279 AT 2937.0 2938.0 Buy
      		419,435 1655 LSE
      05:41:33 2938.0 1511 AT 2937.0 2938.0 Buy
      		419,156 1654 LSE
      05:41:33 2938.0 815 AT 2937.0 2938.0 Buy
      		417,645 1653 LSE
      05:41:33 2938.0 230 AT 2938.0 2939.0 Sell
      		416,830 1652 LSE
      05:41:33 2938.0 410 AT 2938.0 2939.0 Sell
      		416,600 1651 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock