Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,658.80
      0.00%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.565
      -0.23%
      Bitcoin
      101,419.17
      1.34%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      0.00
      (0.00%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6451 - 6401 (10:58-10:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:58:09 2948.0 312 AT 2948.0 2949.0 Sell
      		1,994,076 6451 LSE
      10:58:09 2948.0 41 AT 2948.0 2949.0 Sell
      		1,993,764 6450 LSE
      10:58:09 2948.0 1460 AT 2948.0 2949.0 Sell
      		1,993,723 6449 LSE
      10:58:09 2948.0 268 AT 2948.0 2949.0 Sell
      		1,992,263 6448 LSE
      10:58:09 2948.0 277 AT 2948.0 2949.0 Sell
      		1,991,995 6447 LSE
      10:58:09 2948.0 663 AT 2948.0 2949.0 Sell
      		1,991,718 6446 LSE
      10:57:58 2948.79 2500 O 2948.0 2950.0 Sell
      		1,991,055 6445 LSE
      10:57:56 2950.0 2 O 2948.0 2950.0 Buy
      		1,988,555 6444 LSE
      10:56:28 2949.0 410 AT 2949.0 2950.0 Sell
      		1,988,553 6443 LSE
      10:56:28 2949.0 293 AT 2948.0 2949.0 Buy
      		1,988,143 6442 LSE
      10:56:28 2949.0 194 AT 2948.0 2949.0 Buy
      		1,987,850 6441 LSE
      10:56:28 2949.0 916 AT 2948.0 2949.0 Buy
      		1,987,656 6440 LSE
      10:56:28 2949.0 499 AT 2948.0 2949.0 Buy
      		1,986,740 6439 LSE
      10:56:00 2948.0 74 AT 2948.0 2949.0 Sell
      		1,986,241 6438 LSE
      10:56:00 2948.0 20 AT 2948.0 2949.0 Sell
      		1,986,167 6437 LSE
      10:56:00 2948.0 93 AT 2948.0 2950.0 Sell
      		1,986,147 6436 LSE
      10:55:59 2950.0 500 AT 2950.0 2951.0 Sell
      		1,986,054 6435 LSE
      10:55:59 2950.0 895 AT 2950.0 2951.0 Sell
      		1,985,554 6434 LSE
      10:55:59 2950.0 86 AT 2950.0 2951.0 Sell
      		1,984,659 6433 LSE
      10:55:59 2950.0 2014 AT 2950.0 2951.0 Sell
      		1,984,573 6432 LSE
      10:55:59 2950.0 9 AT 2950.0 2951.0 Sell
      		1,982,559 6431 LSE
      10:55:27 2950.0 200 AT 2950.0 2951.0 Sell
      		1,982,550 6430 LSE
      10:55:10 2950.0 1 O 2950.0 2951.0 Sell
      		1,982,350 6429 LSE
      10:54:45 2950.0 47 O 2950.0 2951.0 Sell
      		1,982,349 6428 LSE
      10:54:43 2950.0 111 O 2950.0 2951.0 Sell
      		1,982,302 6427 LSE
      10:54:39 2950.0 50 O 2950.0 2951.0 Sell
      		1,982,191 6426 LSE
      10:54:39 2950.0 402 AT 2949.0 2950.0 Buy
      		1,982,141 6425 LSE
      10:54:39 2950.0 545 AT 2949.0 2950.0 Buy
      		1,981,739 6424 LSE
      10:54:38 2949.0 1 O 2949.0 2950.0 Sell
      		1,981,194 6423 LSE
      10:54:06 2949.0 525 AT 2949.0 2950.0 Sell
      		1,981,193 6422 LSE
      10:54:06 2949.0 243 AT 2949.0 2950.0 Sell
      		1,980,668 6421 LSE
      10:54:06 2949.0 282 AT 2949.0 2950.0 Sell
      		1,980,425 6420 LSE
      10:54:06 2949.0 89 AT 2949.0 2950.0 Sell
      		1,980,143 6419 LSE
      10:54:06 2949.0 2269 AT 2949.0 2950.0 Sell
      		1,980,054 6418 LSE
      10:54:01 2949.0 8 O 2949.0 2950.0 Sell
      		1,977,785 6417 LSE
      10:53:34 2949.0 70 AT 2949.0 2950.0 Sell
      		1,977,777 6416 LSE
      10:53:07 2949.602 800 O 2949.0 2950.0 Buy
      		1,977,707 6415 LSE
      10:52:27 2949.0 513 AT 2948.0 2949.0 Buy
      		1,976,907 6414 LSE
      10:52:27 2949.0 116 AT 2949.0 2950.0 Sell
      		1,976,394 6413 LSE
      10:52:27 2949.0 410 AT 2949.0 2950.0 Sell
      		1,976,278 6412 LSE
      10:52:27 2949.0 82 AT 2949.0 2950.0 Sell
      		1,975,868 6411 LSE
      10:52:27 2949.0 306 AT 2949.0 2950.0 Sell
      		1,975,786 6410 LSE
      10:52:24 2949.0 3 AT 2948.0 2949.0 Buy
      		1,975,480 6409 LSE
      10:50:57 2948.0 56 AT 2948.0 2949.0 Sell
      		1,975,477 6408 LSE
      10:50:36 2948.0 772 AT 2948.0 2949.0 Sell
      		1,975,421 6407 LSE
      10:50:36 2948.0 410 AT 2948.0 2949.0 Sell
      		1,974,649 6406 LSE
      10:50:36 2948.0 581 AT 2947.0 2948.0 Buy
      		1,974,239 6405 LSE
      10:50:36 2948.0 49 AT 2947.0 2948.0 Buy
      		1,973,658 6404 LSE
      10:50:26 2948.0 260 AT 2948.0 2949.0 Sell
      		1,973,609 6403 LSE
      10:50:26 2948.0 1074 AT 2948.0 2949.0 Sell
      		1,973,349 6402 LSE
      10:50:24 2948.0 228 AT 2947.0 2948.0 Buy
      		1,972,275 6401 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock