Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,658.80
      0.00%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.505
      -0.32%
      Bitcoin
      101,334.53
      1.27%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      -70.00
      ( -2.37% )
      Updated: 03:03:51
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3651 - 3601 (09:04-08:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:04:49 2941.0 723 O 2941.0 2942.0 Sell
      		1,028,737 3651 LSE
      09:04:45 2941.331 200 O 2941.0 2942.0 Sell
      		1,028,014 3650 LSE
      09:04:40 2941.0 290 AT 2940.0 2941.0 Buy
      		1,027,814 3649 LSE
      09:04:40 2941.0 7 AT 2941.0 2942.0 Sell
      		1,027,524 3648 LSE
      09:04:40 2941.0 76 AT 2941.0 2942.0 Sell
      		1,027,517 3647 LSE
      09:04:40 2941.0 1174 AT 2941.0 2942.0 Sell
      		1,027,441 3646 LSE
      09:04:40 2941.0 1 AT 2941.0 2942.0 Sell
      		1,026,267 3645 LSE
      09:04:40 2941.0 159 AT 2941.0 2942.0 Sell
      		1,026,266 3644 LSE
      09:04:40 2941.0 29 AT 2941.0 2942.0 Sell
      		1,026,107 3643 LSE
      09:04:39 2941.667 3 O 2941.0 2942.0 Buy
      		1,026,078 3642 LSE
      09:04:25 2941.542 240 O 2941.0 2942.0 Buy
      		1,026,075 3641 LSE
      09:03:40 2941.0 137 AT 2941.0 2942.0 Sell
      		1,025,835 3640 LSE
      09:03:40 2941.0 253 AT 2941.0 2942.0 Sell
      		1,025,698 3639 LSE
      09:03:37 2941.0 76 AT 2940.0 2941.0 Buy
      		1,025,445 3638 LSE
      09:03:37 2941.0 82 AT 2940.0 2941.0 Buy
      		1,025,369 3637 LSE
      09:03:30 2940.0 416 O 2940.0 2941.0 Sell
      		1,025,287 3636 LSE
      09:03:14 2941.0 6 O 2940.0 2941.0 Buy
      		1,024,871 3635 LSE
      09:03:05 2940.0 276 O 2940.0 2941.0 Sell
      		1,024,865 3634 LSE
      09:02:59 2940.0 753 O 2940.0 2941.0 Sell
      		1,024,589 3633 LSE
      09:02:56 2941.0 2 O 2940.0 2941.0 Buy
      		1,023,836 3632 LSE
      09:02:47 2940.0 88 O 2940.0 2941.0 Sell
      		1,023,834 3631 LSE
      09:02:42 2940.65 145 O 2940.0 2941.0 Buy
      		1,023,746 3630 LSE
      09:02:39 2940.0 112 O 2940.0 2941.0 Sell
      		1,023,601 3629 LSE
      09:02:30 2940.0 36 O 2940.0 2941.0 Sell
      		1,023,489 3628 LSE
      09:02:13 2940.0 83 O 2940.0 2941.0 Sell
      		1,023,453 3627 LSE
      09:02:05 2940.0 3 AT 2940.0 2941.0 Sell
      		1,023,370 3626 LSE
      09:02:05 2940.0 317 AT 2940.0 2941.0 Sell
      		1,023,367 3625 LSE
      09:02:04 2940.0 321 AT 2940.0 2941.0 Sell
      		1,023,050 3624 LSE
      09:00:46 2940.573 101 O 2940.0 2941.0 Buy
      		1,022,729 3623 LSE
      09:00:40 2940.65 101 O 2940.0 2941.0 Buy
      		1,022,628 3622 LSE
      09:00:23 2941.0 14 O 2940.0 2941.0 Buy
      		1,022,527 3621 LSE
      09:00:19 2940.0 233 O 2940.0 2941.0 Sell
      		1,022,513 3620 LSE
      09:00:18 2940.0 40 O 2940.0 2941.0 Sell
      		1,022,280 3619 LSE
      09:00:17 2940.0 323 O 2940.0 2941.0 Sell
      		1,022,240 3618 LSE
      09:00:11 2941.0 388 AT 2940.0 2941.0 Buy
      		1,021,917 3617 LSE
      09:00:11 2941.0 274 AT 2940.0 2941.0 Buy
      		1,021,529 3616 LSE
      09:00:11 2941.0 275 AT 2940.0 2941.0 Buy
      		1,021,255 3615 LSE
      09:00:11 2941.0 933 AT 2940.0 2941.0 Buy
      		1,020,980 3614 LSE
      09:00:11 2941.0 246 AT 2940.0 2941.0 Buy
      		1,020,047 3613 LSE
      09:00:10 2940.0 307 O 2940.0 2941.0 Sell
      		1,019,801 3612 LSE
      09:00:10 2941.0 200 AT 2940.0 2941.0 Buy
      		1,019,494 3611 LSE
      09:00:09 2941.0 534 AT 2940.0 2941.0 Buy
      		1,019,294 3610 LSE
      09:00:09 2941.0 171 AT 2940.0 2941.0 Buy
      		1,018,760 3609 LSE
      09:00:09 2941.0 94 AT 2940.0 2941.0 Buy
      		1,018,589 3608 LSE
      09:00:09 2941.0 100 AT 2940.0 2941.0 Buy
      		1,018,495 3607 LSE
      09:00:09 2941.0 258 AT 2940.0 2941.0 Buy
      		1,018,395 3606 LSE
      09:00:09 2941.0 276 AT 2940.0 2941.0 Buy
      		1,018,137 3605 LSE
      08:59:29 2940.0 180 O 2940.0 2941.0 Sell
      		1,017,861 3604 LSE
      08:59:17 2940.394 53 O 2940.0 2941.0 Sell
      		1,017,681 3603 LSE
      08:59:17 2940.0 218 AT 2939.0 2940.0 Buy
      		1,017,628 3602 LSE
      08:59:17 2940.0 200 AT 2939.0 2940.0 Buy
      		1,017,410 3601 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock