Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,658.80
      0.00%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.505
      -0.32%
      Bitcoin
      101,390.99
      1.33%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,883.00
      -67.00
      ( -2.27% )
      Updated: 03:02:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3251 - 3201 (08:20-08:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:20:51 2937.0 6 AT 2937.0 2938.0 Sell
      		903,701 3251 LSE
      08:20:51 2937.0 30 AT 2936.0 2937.0 Buy
      		903,695 3250 LSE
      08:20:20 2936.0 620 O 2936.0 2937.0 Sell
      		903,665 3249 LSE
      08:20:03 2937.0 100 AT 2936.0 2937.0 Buy
      		903,045 3248 LSE
      08:19:56 2936.0 42 O 2936.0 2938.0 Sell
      		902,945 3247 LSE
      08:19:32 2936.0 372 O 2936.0 2938.0 Sell
      		902,903 3246 LSE
      08:19:06 2936.0 52 O 2936.0 2938.0 Sell
      		902,531 3245 LSE
      08:19:06 2936.0 286 O 2936.0 2938.0 Sell
      		902,479 3244 LSE
      08:19:01 2936.0 30 O 2936.0 2938.0 Sell
      		902,193 3243 LSE
      08:18:54 2936.0 348 O 2936.0 2938.0 Sell
      		902,163 3242 LSE
      08:18:49 2936.0 372 O 2936.0 2938.0 Sell
      		901,815 3241 LSE
      08:18:44 2936.0 390 O 2936.0 2938.0 Sell
      		901,443 3240 LSE
      08:18:27 2937.991 1 O 2936.0 2938.0 Buy
      		901,053 3239 LSE
      08:18:17 2938.0 700 O 2936.0 2938.0 Buy
      		901,052 3238 LSE
      08:18:09 2936.0 391 O 2936.0 2938.0 Sell
      		900,352 3237 LSE
      08:17:50 2936.0 37 O 2936.0 2938.0 Sell
      		899,961 3236 LSE
      08:16:59 2937.0 166 O 2937.0 2938.0 Sell
      		899,924 3235 LSE
      08:16:33 2936.0 349 O 2936.0 2938.0 Sell
      		899,758 3234 LSE
      08:16:23 2936.0 397 O 2936.0 2938.0 Sell
      		899,409 3233 LSE
      08:16:22 2936.0 643 AT 2935.0 2936.0 Buy
      		899,012 3232 LSE
      08:16:22 2936.0 2008 AT 2935.0 2936.0 Buy
      		898,369 3231 LSE
      08:16:22 2936.0 245 AT 2935.0 2936.0 Buy
      		896,361 3230 LSE
      08:16:22 2936.0 257 AT 2935.0 2936.0 Buy
      		896,116 3229 LSE
      08:16:22 2936.0 223 AT 2935.0 2936.0 Buy
      		895,859 3228 LSE
      08:16:09 2935.0 11 O 2935.0 2936.0 Sell
      		895,636 3227 LSE
      08:16:08 2935.0 361 O 2935.0 2936.0 Sell
      		895,625 3226 LSE
      08:16:07 2935.0 344 O 2935.0 2936.0 Sell
      		895,264 3225 LSE
      08:16:07 2935.0 353 O 2935.0 2936.0 Sell
      		894,920 3224 LSE
      08:16:07 2935.5 378 O 2935.0 2936.0
      		894,567 3223 LSE
      08:16:06 2935.5 396 O 2935.0 2936.0
      		894,189 3222 LSE
      08:16:06 2935.5 157 O 2935.0 2936.0
      		893,793 3221 LSE
      08:16:06 2935.5 363 O 2935.0 2936.0
      		893,636 3220 LSE
      08:16:05 2935.0 133 AT 2934.0 2935.0 Buy
      		893,273 3219 LSE
      08:16:05 2935.0 246 AT 2934.0 2935.0 Buy
      		893,140 3218 LSE
      08:16:05 2935.0 246 AT 2934.0 2935.0 Buy
      		892,894 3217 LSE
      08:16:05 2935.0 221 AT 2934.0 2935.0 Buy
      		892,648 3216 LSE
      08:16:05 2935.0 244 AT 2934.0 2935.0 Buy
      		892,427 3215 LSE
      08:16:04 2934.0 437 O 2934.0 2935.0 Sell
      		892,183 3214 LSE
      08:15:48 2935.0 200 AT 2934.0 2935.0 Buy
      		891,746 3213 LSE
      08:15:48 2935.0 2197 AT 2934.0 2935.0 Buy
      		891,546 3212 LSE
      08:15:48 2935.0 250 AT 2934.0 2935.0 Buy
      		889,349 3211 LSE
      08:15:48 2935.0 246 AT 2934.0 2935.0 Buy
      		889,099 3210 LSE
      08:15:48 2935.0 274 AT 2934.0 2935.0 Buy
      		888,853 3209 LSE
      08:15:48 2935.0 833 AT 2934.0 2935.0 Buy
      		888,579 3208 LSE
      08:15:28 2935.0 100 AT 2934.0 2935.0 Buy
      		887,746 3207 LSE
      08:15:17 2934.0 558 AT 2934.0 2935.0 Sell
      		887,646 3206 LSE
      08:15:13 2934.0 395 O 2934.0 2935.0 Sell
      		887,088 3205 LSE
      08:15:11 2934.0 18 AT 2934.0 2935.0 Sell
      		886,693 3204 LSE
      08:15:11 2934.0 250 AT 2934.0 2935.0 Sell
      		886,675 3203 LSE
      08:15:11 2934.0 8 AT 2934.0 2935.0 Sell
      		886,425 3202 LSE
      08:15:11 2934.0 526 AT 2934.0 2935.0 Sell
      		886,417 3201 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock