Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.685
      -0.07%
      Bitcoin
      101,631.12
      1.57%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      0.00
      (0.00%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4151 - 4101 (09:31-09:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:31:04 2943.0 2255 AT 2942.0 2943.0 Buy
      		1,158,716 4151 LSE
      09:31:04 2943.0 272 AT 2942.0 2943.0 Buy
      		1,156,461 4150 LSE
      09:31:04 2943.0 268 AT 2942.0 2943.0 Buy
      		1,156,189 4149 LSE
      09:31:04 2943.0 17 AT 2942.0 2943.0 Buy
      		1,155,921 4148 LSE
      09:31:04 2943.0 310 AT 2942.0 2943.0 Buy
      		1,155,904 4147 LSE
      09:31:04 2943.0 181 AT 2942.0 2943.0 Buy
      		1,155,594 4146 LSE
      09:31:04 2941.0 327 O 2942.0 2943.0 Sell
      		1,155,413 4145 LSE
      09:31:04 2943.0 100 AT 2942.0 2943.0 Buy
      		1,155,086 4144 LSE
      09:31:04 2943.0 200 AT 2941.0 2943.0 Buy
      		1,154,986 4143 LSE
      09:31:04 2941.0 342 O 2942.0 2943.0 Sell
      		1,154,786 4142 LSE
      09:31:04 2943.0 515 AT 2943.0 2944.0 Sell
      		1,154,444 4141 LSE
      09:31:04 2943.0 6 AT 2943.0 2944.0 Sell
      		1,153,929 4140 LSE
      09:31:04 2943.0 266 AT 2942.0 2943.0 Buy
      		1,153,923 4139 LSE
      09:31:04 2943.0 933 AT 2942.0 2943.0 Buy
      		1,153,657 4138 LSE
      09:31:04 2942.0 335 AT 2941.0 2942.0 Buy
      		1,152,724 4137 LSE
      09:31:04 2942.0 223 AT 2941.0 2942.0 Buy
      		1,152,389 4136 LSE
      09:31:04 2941.0 344 O 2941.0 2942.0 Sell
      		1,152,166 4135 LSE
      09:31:04 2941.0 352 O 2941.0 2942.0 Sell
      		1,151,822 4134 LSE
      09:31:04 2941.0 349 O 2941.0 2942.0 Sell
      		1,151,470 4133 LSE
      09:31:03 2941.0 379 AT 2940.0 2941.0 Buy
      		1,151,121 4132 LSE
      09:31:03 2941.0 397 AT 2940.0 2941.0 Buy
      		1,150,742 4131 LSE
      09:31:03 2941.0 200 AT 2940.0 2941.0 Buy
      		1,150,345 4130 LSE
      09:31:03 2941.0 339 AT 2940.0 2941.0 Buy
      		1,150,145 4129 LSE
      09:30:53 2940.0 188 O 2940.0 2942.0 Sell
      		1,149,806 4128 LSE
      09:30:50 2940.0 168 O 2939.0 2941.0
      		1,149,618 4127 LSE
      09:30:49 2941.0 100 AT 2940.0 2941.0 Buy
      		1,149,450 4126 LSE
      09:30:49 2939.0 649 AT 2938.0 2939.0 Buy
      		1,149,350 4125 LSE
      09:30:49 2939.0 487 AT 2938.0 2939.0 Buy
      		1,148,701 4124 LSE
      09:30:39 2938.0 738 AT 2937.0 2938.0 Buy
      		1,148,214 4123 LSE
      09:30:39 2938.0 1399 AT 2937.0 2938.0 Buy
      		1,147,476 4122 LSE
      09:30:39 2938.0 513 AT 2937.0 2938.0 Buy
      		1,146,077 4121 LSE
      09:30:35 2937.0 2152 AT 2936.0 2937.0 Buy
      		1,145,564 4120 LSE
      09:30:35 2937.0 485 AT 2936.0 2937.0 Buy
      		1,143,412 4119 LSE
      09:30:33 2936.0 68 O 2936.0 2937.0 Sell
      		1,142,927 4118 LSE
      09:30:31 2936.0 485 O 2936.0 2937.0 Sell
      		1,142,859 4117 LSE
      09:30:06 2936.0 472 O 2936.0 2937.0 Sell
      		1,142,374 4116 LSE
      09:30:06 2936.0 714 O 2936.0 2937.0 Sell
      		1,141,902 4115 LSE
      09:30:04 2937.0 220 AT 2937.0 2938.0 Sell
      		1,141,188 4114 LSE
      09:30:04 2937.0 280 AT 2937.0 2938.0 Sell
      		1,140,968 4113 LSE
      09:30:04 2937.0 4 AT 2936.0 2937.0 Buy
      		1,140,688 4112 LSE
      09:30:04 2941.0 966 O 2936.0 2937.0 Buy
      		1,140,684 4111 LSE
      09:30:03 2937.0 226 AT 2937.0 2938.0 Sell
      		1,139,718 4110 LSE
      09:30:03 2937.0 306 AT 2937.0 2938.0 Sell
      		1,139,492 4109 LSE
      09:30:03 2937.0 666 AT 2937.0 2938.0 Sell
      		1,139,186 4108 LSE
      09:30:02 2941.0 45 O 2937.0 2938.0 Buy
      		1,138,520 4107 LSE
      09:30:01 2940.0 10 O 2937.0 2938.0 Buy
      		1,138,475 4106 LSE
      09:30:01 2936.0 34 AT 2936.0 2937.0 Sell
      		1,138,465 4105 LSE
      09:30:01 2936.0 17 AT 2936.0 2937.0 Sell
      		1,138,431 4104 LSE
      09:30:01 2937.0 266 AT 2937.0 2938.0 Sell
      		1,138,414 4103 LSE
      09:30:01 2937.0 126 AT 2937.0 2938.0 Sell
      		1,138,148 4102 LSE
      09:30:01 2937.0 15 AT 2937.0 2938.0 Sell
      		1,138,022 4101 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock