Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.705
      -0.04%
      Bitcoin
      101,587.82
      1.52%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      0.00
      (0.00%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3751 - 3701 (09:14-09:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:14:40 2942.0 168 O 2942.0 2943.0 Sell
      		1,053,958 3751 LSE
      09:14:38 2942.0 42 O 2942.0 2943.0 Sell
      		1,053,790 3750 LSE
      09:14:36 2942.0 312 O 2942.0 2943.0 Sell
      		1,053,748 3749 LSE
      09:14:16 2942.0 130 O 2942.0 2943.0 Sell
      		1,053,436 3748 LSE
      09:14:07 2942.0 97 O 2942.0 2943.0 Sell
      		1,053,306 3747 LSE
      09:14:06 2942.5 78 O 2942.0 2943.0
      		1,053,209 3746 LSE
      09:14:06 2942.0 300 AT 2942.0 2943.0 Sell
      		1,053,131 3745 LSE
      09:14:05 2943.0 204 AT 2942.0 2943.0 Buy
      		1,052,831 3744 LSE
      09:14:05 2943.0 400 AT 2942.0 2943.0 Buy
      		1,052,627 3743 LSE
      09:14:05 2943.0 67 AT 2942.0 2943.0 Buy
      		1,052,227 3742 LSE
      09:14:01 2942.5 183 O 2942.0 2943.0
      		1,052,160 3741 LSE
      09:14:00 2942.5 127 O 2942.0 2943.0
      		1,051,977 3740 LSE
      09:13:57 2942.0 149 O 2942.0 2943.0 Sell
      		1,051,850 3739 LSE
      09:13:51 2942.0 44 O 2942.0 2943.0 Sell
      		1,051,701 3738 LSE
      09:13:34 2942.0 444 AT 2942.0 2943.0 Sell
      		1,051,657 3737 LSE
      09:13:34 2942.0 4 AT 2942.0 2943.0 Sell
      		1,051,213 3736 LSE
      09:13:25 2942.0 55 O 2942.0 2943.0 Sell
      		1,051,209 3735 LSE
      09:13:23 2942.0 184 O 2942.0 2943.0 Sell
      		1,051,154 3734 LSE
      09:12:53 2942.002 1 O 2942.0 2943.0 Sell
      		1,050,970 3733 LSE
      09:12:23 2942.5 190 O 2942.0 2943.0
      		1,050,969 3732 LSE
      09:12:16 2942.0 154 O 2942.0 2943.0 Sell
      		1,050,779 3731 LSE
      09:12:06 2942.0 377 O 2942.0 2943.0 Sell
      		1,050,625 3730 LSE
      09:12:06 2942.0 226 AT 2941.0 2942.0 Buy
      		1,050,248 3729 LSE
      09:12:06 2942.0 145 AT 2941.0 2942.0 Buy
      		1,050,022 3728 LSE
      09:12:05 2942.0 272 AT 2941.0 2942.0 Buy
      		1,049,877 3727 LSE
      09:12:05 2942.0 48 AT 2941.0 2942.0 Buy
      		1,049,605 3726 LSE
      09:12:05 2943.0 1 O 2941.0 2943.0 Buy
      		1,049,557 3725 LSE
      09:11:46 2941.0 132 O 2941.0 2943.0 Sell
      		1,049,556 3724 LSE
      09:11:09 2943.0 9 O 2941.0 2943.0 Buy
      		1,049,424 3723 LSE
      09:10:59 2942.0 7 AT 2942.0 2943.0 Sell
      		1,049,415 3722 LSE
      09:10:57 2942.0 393 O 2942.0 2943.0 Sell
      		1,049,408 3721 LSE
      09:10:57 2942.0 356 O 2942.0 2943.0 Sell
      		1,049,015 3720 LSE
      09:10:56 2942.0 396 O 2942.0 2943.0 Sell
      		1,048,659 3719 LSE
      09:10:56 2942.0 281 O 2942.0 2943.0 Sell
      		1,048,263 3718 LSE
      09:10:56 2942.0 379 O 2942.0 2943.0 Sell
      		1,047,982 3717 LSE
      09:10:26 2942.0 207 O 2942.0 2943.0 Sell
      		1,047,603 3716 LSE
      09:10:06 2942.0 76 AT 2942.0 2943.0 Sell
      		1,047,396 3715 LSE
      09:10:06 2942.0 8 AT 2942.0 2943.0 Sell
      		1,047,320 3714 LSE
      09:10:06 2942.0 8 AT 2942.0 2943.0 Sell
      		1,047,312 3713 LSE
      09:10:06 2942.0 8 AT 2942.0 2943.0 Sell
      		1,047,304 3712 LSE
      09:09:55 2942.0 112 O 2942.0 2943.0 Sell
      		1,047,296 3711 LSE
      09:09:47 2943.0 8 AT 2943.0 2944.0 Sell
      		1,047,184 3710 LSE
      09:09:47 2943.0 152 AT 2943.0 2944.0 Sell
      		1,047,176 3709 LSE
      09:09:47 2943.0 493 AT 2943.0 2944.0 Sell
      		1,047,024 3708 LSE
      09:09:47 2943.0 321 AT 2943.0 2944.0 Sell
      		1,046,531 3707 LSE
      09:09:44 2943.0 67 O 2943.0 2944.0 Sell
      		1,046,210 3706 LSE
      09:09:36 2943.0 303 O 2943.0 2944.0 Sell
      		1,046,143 3705 LSE
      09:09:35 2943.0 294 AT 2942.0 2943.0 Buy
      		1,045,840 3704 LSE
      09:08:25 2941.0 44 O 2941.0 2943.0 Sell
      		1,045,546 3703 LSE
      09:07:12 2941.65 84 O 2941.0 2942.0 Buy
      		1,045,502 3702 LSE
      09:06:39 2941.0 28 O 2941.0 2942.0 Sell
      		1,045,418 3701 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock