Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.69
      -0.06%
      Bitcoin
      101,612.37
      1.55%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      0.00
      (0.00%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 151 - 101 (03:03-03:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:03:27 2947.0 634 AT 2947.0 2949.0 Sell
      		59,543 151 LSE
      03:03:27 2947.0 453 AT 2947.0 2949.0 Sell
      		58,909 150 LSE
      03:03:11 2949.0 20 AT 2946.0 2949.0 Buy
      		58,456 149 LSE
      03:03:05 2946.0 794 O 2946.0 2949.0 Sell
      		58,436 148 LSE
      03:03:02 2948.0 252 AT 2945.0 2948.0 Buy
      		57,642 147 LSE
      03:03:02 2947.0 361 AT 2945.0 2947.0 Buy
      		57,390 146 LSE
      03:03:02 2947.0 240 AT 2945.0 2947.0 Buy
      		57,029 145 LSE
      03:03:02 2947.0 820 AT 2945.0 2947.0 Buy
      		56,789 144 LSE
      03:02:57 2955.0 1 O 2945.0 2947.0 Buy
      		55,969 143 LSE
      03:02:55 2955.0 2 O 2945.0 2947.0 Buy
      		55,968 142 LSE
      03:02:52 2943.0 13 O 2945.0 2947.0 Sell
      		55,966 141 LSE
      03:02:48 2945.0 4 O 2945.0 2947.0 Sell
      		55,953 140 LSE
      03:02:48 2949.0 8 O 2945.0 2947.0 Buy
      		55,949 139 LSE
      03:02:47 2945.0 1 O 2945.0 2947.0 Sell
      		55,941 138 LSE
      03:02:45 2948.0 3 O 2945.0 2947.0 Buy
      		55,940 137 LSE
      03:02:45 2948.0 6 O 2945.0 2947.0 Buy
      		55,937 136 LSE
      03:02:45 2945.0 3 O 2945.0 2947.0 Sell
      		55,931 135 LSE
      03:02:45 2948.0 1 O 2945.0 2947.0 Buy
      		55,928 134 LSE
      03:02:45 2948.0 1 O 2945.0 2947.0 Buy
      		55,927 133 LSE
      03:02:45 2945.0 1 O 2945.0 2947.0 Sell
      		55,926 132 LSE
      03:02:45 2945.0 1 O 2945.0 2947.0 Sell
      		55,925 131 LSE
      03:02:45 2948.0 3 O 2945.0 2947.0 Buy
      		55,924 130 LSE
      03:02:45 2945.0 4 O 2945.0 2947.0 Sell
      		55,921 129 LSE
      03:02:45 2945.0 5 O 2945.0 2947.0 Sell
      		55,917 128 LSE
      03:02:45 2948.0 1 O 2945.0 2947.0 Buy
      		55,912 127 LSE
      03:02:44 2948.0 3 O 2945.0 2947.0 Buy
      		55,911 126 LSE
      03:02:44 2945.0 9 O 2945.0 2947.0 Sell
      		55,908 125 LSE
      03:02:44 2945.0 30 O 2945.0 2947.0 Sell
      		55,899 124 LSE
      03:02:44 2945.0 42 O 2945.0 2947.0 Sell
      		55,869 123 LSE
      03:02:44 2945.0 12 O 2945.0 2947.0 Sell
      		55,827 122 LSE
      03:02:44 2945.0 1 O 2945.0 2947.0 Sell
      		55,815 121 LSE
      03:02:44 2945.0 1 O 2945.0 2947.0 Sell
      		55,814 120 LSE
      03:02:44 2948.0 1 O 2945.0 2947.0 Buy
      		55,813 119 LSE
      03:02:43 2945.0 1 O 2945.0 2947.0 Sell
      		55,812 118 LSE
      03:02:43 2945.0 2 O 2945.0 2947.0 Sell
      		55,811 117 LSE
      03:02:43 2945.0 17 O 2945.0 2947.0 Sell
      		55,809 116 LSE
      03:02:43 2948.0 2 O 2945.0 2947.0 Buy
      		55,792 115 LSE
      03:02:42 2948.0 1 O 2945.0 2947.0 Buy
      		55,790 114 LSE
      03:02:42 2945.0 3 O 2945.0 2947.0 Sell
      		55,789 113 LSE
      03:02:42 2945.0 1 O 2945.0 2947.0 Sell
      		55,786 112 LSE
      03:02:42 2948.0 26 O 2945.0 2947.0 Buy
      		55,785 111 LSE
      03:02:42 2948.0 1 O 2945.0 2947.0 Buy
      		55,759 110 LSE
      03:02:42 2945.0 1 O 2945.0 2947.0 Sell
      		55,758 109 LSE
      03:02:41 2948.0 2 O 2945.0 2947.0 Buy
      		55,757 108 LSE
      03:02:41 2948.0 16 O 2945.0 2947.0 Buy
      		55,755 107 LSE
      03:02:41 2948.0 10 O 2945.0 2947.0 Buy
      		55,739 106 LSE
      03:02:41 2948.0 10 O 2945.0 2947.0 Buy
      		55,729 105 LSE
      03:02:41 2948.0 1 O 2945.0 2947.0 Buy
      		55,719 104 LSE
      03:02:41 2945.0 6 O 2945.0 2947.0 Sell
      		55,718 103 LSE
      03:02:41 2945.0 2 O 2945.0 2947.0 Sell
      		55,712 102 LSE
      03:02:41 2945.0 6 O 2945.0 2947.0 Sell
      		55,710 101 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock