British American Tobacco Plc (BATS)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:15:56 | 2944.0 | 26 | AT | 2944.0 | 2946.0 | Sell | 88,313 | 301 | LSE | |
03:15:56 | 2944.0 | 143 | AT | 2944.0 | 2946.0 | Sell | 88,287 | 300 | LSE | |
03:15:56 | 2944.0 | 3 | AT | 2944.0 | 2946.0 | Sell | 88,144 | 299 | LSE | |
03:15:56 | 2944.0 | 4 | AT | 2944.0 | 2946.0 | Sell | 88,141 | 298 | LSE | |
03:15:56 | 2944.0 | 227 | AT | 2944.0 | 2946.0 | Sell | 88,137 | 297 | LSE | |
03:15:41 | 2944.0 | 30 | O | 2944.0 | 2946.0 | Sell | 87,910 | 296 | LSE | |
03:15:39 | 2944.0 | 202 | O | 2944.0 | 2946.0 | Sell | 87,880 | 295 | LSE | |
03:15:27 | 2944.755 | 150 | O | 2944.0 | 2946.0 | Sell | 87,678 | 294 | LSE | |
03:14:43 | 2944.0 | 1 | O | 2944.0 | 2946.0 | Sell | 87,528 | 293 | LSE | |
03:14:37 | 2946.0 | 3 | O | 2944.0 | 2946.0 | Buy | 87,527 | 292 | LSE | |
03:13:59 | 2946.0 | 50 | AT | 2944.0 | 2946.0 | Buy | 87,524 | 291 | LSE | |
03:13:59 | 2946.0 | 42 | AT | 2944.0 | 2946.0 | Buy | 87,474 | 290 | LSE | |
03:13:59 | 2946.0 | 213 | AT | 2944.0 | 2946.0 | Buy | 87,432 | 289 | LSE | |
03:13:59 | 2946.0 | 153 | AT | 2944.0 | 2946.0 | Buy | 87,219 | 288 | LSE | |
03:13:59 | 2946.0 | 134 | AT | 2944.0 | 2946.0 | Buy | 87,066 | 287 | LSE | |
03:13:54 | 2945.0 | 145 | AT | 2945.0 | 2946.0 | Sell | 86,932 | 286 | LSE | |
03:13:53 | 2945.0 | 539 | O | 2945.0 | 2947.0 | Sell | 86,787 | 285 | LSE | |
03:13:47 | 2945.0 | 175 | O | 2945.0 | 2947.0 | Sell | 86,248 | 284 | LSE | |
03:13:41 | 2947.0 | 25 | AT | 2945.0 | 2947.0 | Buy | 86,073 | 283 | LSE | |
03:13:33 | 2946.0 | 69 | AT | 2946.0 | 2947.0 | Sell | 86,048 | 282 | LSE | |
03:13:30 | 2947.0 | 2 | O | 2946.0 | 2947.0 | Buy | 85,979 | 281 | LSE | |
03:12:53 | 2947.0 | 50 | O | 2945.0 | 2947.0 | Buy | 85,977 | 280 | LSE | |
03:12:35 | 2945.0 | 578 | O | 2945.0 | 2947.0 | Sell | 85,927 | 279 | LSE | |
03:11:57 | 2947.0 | 999 | AT | 2945.0 | 2947.0 | Buy | 85,349 | 278 | LSE | |
03:11:54 | 2947.0 | 2 | O | 2945.0 | 2947.0 | Buy | 84,350 | 277 | LSE | |
03:11:43 | 2946.0 | 255 | AT | 2946.0 | 2947.0 | Sell | 84,348 | 276 | LSE | |
03:11:43 | 2946.0 | 133 | AT | 2946.0 | 2947.0 | Sell | 84,093 | 275 | LSE | |
03:11:43 | 2946.0 | 2 | AT | 2946.0 | 2947.0 | Sell | 83,960 | 274 | LSE | |
03:11:43 | 2946.0 | 92 | AT | 2946.0 | 2947.0 | Sell | 83,958 | 273 | LSE | |
03:11:43 | 2946.0 | 3 | AT | 2946.0 | 2947.0 | Sell | 83,866 | 272 | LSE | |
03:11:43 | 2946.0 | 3 | AT | 2946.0 | 2947.0 | Sell | 83,863 | 271 | LSE | |
03:11:42 | 2947.0 | 253 | AT | 2947.0 | 2948.0 | Sell | 83,860 | 270 | LSE | |
03:11:42 | 2947.0 | 128 | AT | 2947.0 | 2948.0 | Sell | 83,607 | 269 | LSE | |
03:11:41 | 2947.0 | 337 | O | 2947.0 | 2949.0 | Sell | 83,479 | 268 | LSE | |
03:11:29 | 2948.0 | 129 | AT | 2948.0 | 2950.0 | Sell | 83,142 | 267 | LSE | |
03:11:29 | 2948.0 | 235 | AT | 2948.0 | 2950.0 | Sell | 83,013 | 266 | LSE | |
03:11:24 | 2948.0 | 904 | O | 2948.0 | 2950.0 | Sell | 82,778 | 265 | LSE | |
03:11:21 | 2949.0 | 218 | AT | 2949.0 | 2951.0 | Sell | 81,874 | 264 | LSE | |
03:11:21 | 2949.0 | 240 | AT | 2949.0 | 2951.0 | Sell | 81,656 | 263 | LSE | |
03:11:21 | 2949.0 | 128 | AT | 2949.0 | 2951.0 | Sell | 81,416 | 262 | LSE | |
03:11:19 | 2949.0 | 342 | AT | 2948.0 | 2949.0 | Buy | 81,288 | 261 | LSE | |
03:11:19 | 2949.0 | 26 | AT | 2949.0 | 2951.0 | Sell | 80,946 | 260 | LSE | |
03:11:19 | 2949.0 | 210 | AT | 2949.0 | 2951.0 | Sell | 80,920 | 259 | LSE | |
03:11:19 | 2949.0 | 234 | AT | 2949.0 | 2951.0 | Sell | 80,710 | 258 | LSE | |
03:11:19 | 2949.0 | 129 | AT | 2949.0 | 2951.0 | Sell | 80,476 | 257 | LSE | |
03:11:10 | 2950.0 | 157 | AT | 2950.0 | 2952.0 | Sell | 80,347 | 256 | LSE | |
03:11:10 | 2950.0 | 81 | AT | 2950.0 | 2952.0 | Sell | 80,190 | 255 | LSE | |
03:11:10 | 2950.0 | 119 | AT | 2950.0 | 2952.0 | Sell | 80,109 | 254 | LSE | |
03:11:09 | 2950.0 | 343 | O | 2950.0 | 2952.0 | Sell | 79,990 | 253 | LSE | |
03:10:53 | 2950.0 | 855 | O | 2950.0 | 2952.0 | Sell | 79,647 | 252 | LSE | |
03:10:49 | 2947.0 | 27 | O | 2950.0 | 2952.0 | Sell | 78,792 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.