ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
British American Tobacco Plc

British American Tobacco Plc (BATS)

2,880.00
5.00
(0.17%)
Closed December 25 11:30AM
Trade 301 - 251 (03:15-03:10)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:15:56 2944.0 26 AT 2944.0 2946.0 Sell
88,313 301 LSE
03:15:56 2944.0 143 AT 2944.0 2946.0 Sell
88,287 300 LSE
03:15:56 2944.0 3 AT 2944.0 2946.0 Sell
88,144 299 LSE
03:15:56 2944.0 4 AT 2944.0 2946.0 Sell
88,141 298 LSE
03:15:56 2944.0 227 AT 2944.0 2946.0 Sell
88,137 297 LSE
03:15:41 2944.0 30 O 2944.0 2946.0 Sell
87,910 296 LSE
03:15:39 2944.0 202 O 2944.0 2946.0 Sell
87,880 295 LSE
03:15:27 2944.755 150 O 2944.0 2946.0 Sell
87,678 294 LSE
03:14:43 2944.0 1 O 2944.0 2946.0 Sell
87,528 293 LSE
03:14:37 2946.0 3 O 2944.0 2946.0 Buy
87,527 292 LSE
03:13:59 2946.0 50 AT 2944.0 2946.0 Buy
87,524 291 LSE
03:13:59 2946.0 42 AT 2944.0 2946.0 Buy
87,474 290 LSE
03:13:59 2946.0 213 AT 2944.0 2946.0 Buy
87,432 289 LSE
03:13:59 2946.0 153 AT 2944.0 2946.0 Buy
87,219 288 LSE
03:13:59 2946.0 134 AT 2944.0 2946.0 Buy
87,066 287 LSE
03:13:54 2945.0 145 AT 2945.0 2946.0 Sell
86,932 286 LSE
03:13:53 2945.0 539 O 2945.0 2947.0 Sell
86,787 285 LSE
03:13:47 2945.0 175 O 2945.0 2947.0 Sell
86,248 284 LSE
03:13:41 2947.0 25 AT 2945.0 2947.0 Buy
86,073 283 LSE
03:13:33 2946.0 69 AT 2946.0 2947.0 Sell
86,048 282 LSE
03:13:30 2947.0 2 O 2946.0 2947.0 Buy
85,979 281 LSE
03:12:53 2947.0 50 O 2945.0 2947.0 Buy
85,977 280 LSE
03:12:35 2945.0 578 O 2945.0 2947.0 Sell
85,927 279 LSE
03:11:57 2947.0 999 AT 2945.0 2947.0 Buy
85,349 278 LSE
03:11:54 2947.0 2 O 2945.0 2947.0 Buy
84,350 277 LSE
03:11:43 2946.0 255 AT 2946.0 2947.0 Sell
84,348 276 LSE
03:11:43 2946.0 133 AT 2946.0 2947.0 Sell
84,093 275 LSE
03:11:43 2946.0 2 AT 2946.0 2947.0 Sell
83,960 274 LSE
03:11:43 2946.0 92 AT 2946.0 2947.0 Sell
83,958 273 LSE
03:11:43 2946.0 3 AT 2946.0 2947.0 Sell
83,866 272 LSE
03:11:43 2946.0 3 AT 2946.0 2947.0 Sell
83,863 271 LSE
03:11:42 2947.0 253 AT 2947.0 2948.0 Sell
83,860 270 LSE
03:11:42 2947.0 128 AT 2947.0 2948.0 Sell
83,607 269 LSE
03:11:41 2947.0 337 O 2947.0 2949.0 Sell
83,479 268 LSE
03:11:29 2948.0 129 AT 2948.0 2950.0 Sell
83,142 267 LSE
03:11:29 2948.0 235 AT 2948.0 2950.0 Sell
83,013 266 LSE
03:11:24 2948.0 904 O 2948.0 2950.0 Sell
82,778 265 LSE
03:11:21 2949.0 218 AT 2949.0 2951.0 Sell
81,874 264 LSE
03:11:21 2949.0 240 AT 2949.0 2951.0 Sell
81,656 263 LSE
03:11:21 2949.0 128 AT 2949.0 2951.0 Sell
81,416 262 LSE
03:11:19 2949.0 342 AT 2948.0 2949.0 Buy
81,288 261 LSE
03:11:19 2949.0 26 AT 2949.0 2951.0 Sell
80,946 260 LSE
03:11:19 2949.0 210 AT 2949.0 2951.0 Sell
80,920 259 LSE
03:11:19 2949.0 234 AT 2949.0 2951.0 Sell
80,710 258 LSE
03:11:19 2949.0 129 AT 2949.0 2951.0 Sell
80,476 257 LSE
03:11:10 2950.0 157 AT 2950.0 2952.0 Sell
80,347 256 LSE
03:11:10 2950.0 81 AT 2950.0 2952.0 Sell
80,190 255 LSE
03:11:10 2950.0 119 AT 2950.0 2952.0 Sell
80,109 254 LSE
03:11:09 2950.0 343 O 2950.0 2952.0 Sell
79,990 253 LSE
03:10:53 2950.0 855 O 2950.0 2952.0 Sell
79,647 252 LSE
03:10:49 2947.0 27 O 2950.0 2952.0 Sell
78,792 251 LSE

Your Recent History

Delayed Upgrade Clock