Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.69
      -0.06%
      Bitcoin
      101,622.00
      1.56%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      0.00
      (0.00%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 501 - 451 (03:37-03:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:37:29 2945.0 251 AT 2944.0 2945.0 Buy
      		142,969 501 LSE
      03:37:29 2945.0 223 AT 2944.0 2945.0 Buy
      		142,718 500 LSE
      03:37:29 2944.0 320 AT 2944.0 2945.0 Sell
      		142,495 499 LSE
      03:37:29 2944.0 384 AT 2943.0 2944.0 Buy
      		142,175 498 LSE
      03:37:29 2944.0 208 O 2943.0 2945.0
      		141,791 497 LSE
      03:37:28 2944.0 367 AT 2943.0 2944.0 Buy
      		141,583 496 LSE
      03:37:28 2944.0 285 AT 2943.0 2944.0 Buy
      		141,216 495 LSE
      03:37:28 2944.0 255 AT 2943.0 2944.0 Buy
      		140,931 494 LSE
      03:37:28 2943.0 300 AT 2941.0 2943.0 Buy
      		140,676 493 LSE
      03:37:28 2943.0 26 AT 2941.0 2943.0 Buy
      		140,376 492 LSE
      03:37:28 2943.0 16 AT 2941.0 2943.0 Buy
      		140,350 491 LSE
      03:37:28 2943.0 26 AT 2941.0 2943.0 Buy
      		140,334 490 LSE
      03:37:28 2943.0 788 AT 2941.0 2943.0 Buy
      		140,308 489 LSE
      03:37:28 2943.0 1 AT 2941.0 2943.0 Buy
      		139,520 488 LSE
      03:37:28 2943.0 220 AT 2941.0 2943.0 Buy
      		139,519 487 LSE
      03:37:28 2943.0 1405 AT 2941.0 2943.0 Buy
      		139,299 486 LSE
      03:37:28 2943.0 248 AT 2941.0 2943.0 Buy
      		137,894 485 LSE
      03:37:28 2943.0 207 AT 2941.0 2943.0 Buy
      		137,646 484 LSE
      03:37:28 2943.0 678 AT 2941.0 2943.0 Buy
      		137,439 483 LSE
      03:37:19 2942.4 2 O 2941.0 2943.0 Buy
      		136,761 482 LSE
      03:36:11 2942.0 551 AT 2941.0 2942.0 Buy
      		136,759 481 LSE
      03:36:11 2942.0 222 AT 2941.0 2942.0 Buy
      		136,208 480 LSE
      03:36:01 2942.0 22 AT 2941.0 2942.0 Buy
      		135,986 479 LSE
      03:36:01 2942.0 218 AT 2941.0 2942.0 Buy
      		135,964 478 LSE
      03:35:45 2942.0 90 AT 2942.0 2943.0 Sell
      		135,746 477 LSE
      03:35:45 2942.0 588 AT 2942.0 2944.0 Sell
      		135,656 476 LSE
      03:35:45 2942.0 534 AT 2942.0 2944.0 Sell
      		135,068 475 LSE
      03:35:43 2942.0 567 AT 2941.0 2942.0 Buy
      		134,534 474 LSE
      03:35:43 2942.0 244 AT 2941.0 2942.0 Buy
      		133,967 473 LSE
      03:35:43 2942.0 2 AT 2941.0 2942.0 Buy
      		133,723 472 LSE
      03:35:43 2942.0 204 AT 2941.0 2942.0 Buy
      		133,721 471 LSE
      03:35:43 2942.0 50 AT 2941.0 2942.0 Buy
      		133,517 470 LSE
      03:35:43 2942.0 976 AT 2941.0 2942.0 Buy
      		133,467 469 LSE
      03:35:37 2942.0 1 O 2941.0 2942.0 Buy
      		132,491 468 LSE
      03:35:35 2941.0 117 AT 2941.0 2942.0 Sell
      		132,490 467 LSE
      03:35:35 2941.0 359 AT 2940.0 2941.0 Buy
      		132,373 466 LSE
      03:35:35 2941.0 10 AT 2940.0 2941.0 Buy
      		132,014 465 LSE
      03:35:34 2940.0 158 O 2940.0 2941.0 Sell
      		132,004 464 LSE
      03:35:34 2940.0 20 AT 2940.0 2941.0 Sell
      		131,846 463 LSE
      03:35:34 2940.0 86 AT 2940.0 2941.0 Sell
      		131,826 462 LSE
      03:35:34 2940.0 37 AT 2938.0 2940.0 Buy
      		131,740 461 LSE
      03:35:34 2940.0 351 AT 2938.0 2940.0 Buy
      		131,703 460 LSE
      03:35:34 2940.0 207 AT 2938.0 2940.0 Buy
      		131,352 459 LSE
      03:35:34 2940.0 249 AT 2938.0 2940.0 Buy
      		131,145 458 LSE
      03:35:34 2939.0 351 AT 2939.0 2940.0 Sell
      		130,896 457 LSE
      03:35:34 2939.0 678 AT 2939.0 2940.0 Sell
      		130,545 456 LSE
      03:34:40 2941.0 1 O 2939.0 2941.0 Buy
      		129,867 455 LSE
      03:33:11 2940.0 229 O 2940.0 2941.0 Sell
      		129,866 454 LSE
      03:32:39 2940.4 2 O 2939.0 2941.0 Buy
      		129,637 453 LSE
      03:32:17 2939.0 170 O 2939.0 2941.0 Sell
      		129,635 452 LSE
      03:32:02 2939.0 249 O 2939.0 2941.0 Sell
      		129,465 451 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock