Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.615
      -0.16%
      Bitcoin
      101,629.67
      1.56%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      0.00
      (0.00%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6601 - 6551 (11:06-11:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:06:47 2943.0 275 AT 2943.0 2944.0 Sell
      		2,072,518 6601 LSE
      11:06:47 2943.0 336 AT 2943.0 2944.0 Sell
      		2,072,243 6600 LSE
      11:06:47 2943.0 319 AT 2943.0 2944.0 Sell
      		2,071,907 6599 LSE
      11:06:47 2943.0 257 AT 2943.0 2944.0 Sell
      		2,071,588 6598 LSE
      11:06:47 2943.0 277 AT 2943.0 2944.0 Sell
      		2,071,331 6597 LSE
      11:06:47 2943.0 1062 AT 2943.0 2944.0 Sell
      		2,071,054 6596 LSE
      11:06:22 2943.0 398 AT 2943.0 2944.0 Sell
      		2,069,992 6595 LSE
      11:05:09 2944.65 78 O 2944.0 2945.0 Buy
      		2,069,594 6594 LSE
      11:04:58 2944.151 5190 O 2944.0 2945.0 Sell
      		2,069,516 6593 LSE
      11:04:27 2944.0 516 AT 2943.0 2944.0 Buy
      		2,064,326 6592 LSE
      11:04:27 2944.0 235 AT 2944.0 2945.0 Sell
      		2,063,810 6591 LSE
      11:04:27 2944.0 247 AT 2944.0 2945.0 Sell
      		2,063,575 6590 LSE
      11:04:12 2944.5 113 O 2944.0 2945.0
      		2,063,328 6589 LSE
      11:04:12 2944.0 465 AT 2943.0 2944.0 Buy
      		2,063,215 6588 LSE
      11:04:12 2944.0 1460 AT 2943.0 2944.0 Buy
      		2,062,750 6587 LSE
      11:04:12 2944.0 279 AT 2944.0 2945.0 Sell
      		2,061,290 6586 LSE
      11:04:12 2944.0 320 AT 2944.0 2945.0 Sell
      		2,061,011 6585 LSE
      11:04:12 2944.0 276 AT 2944.0 2945.0 Sell
      		2,060,691 6584 LSE
      11:04:12 2944.0 303 AT 2944.0 2945.0 Sell
      		2,060,415 6583 LSE
      11:04:11 2945.0 2 O 2944.0 2945.0 Buy
      		2,060,112 6582 LSE
      11:03:57 2945.0 357 O 2944.0 2946.0
      		2,060,110 6581 LSE
      11:03:57 2945.0 15 AT 2945.0 2946.0 Sell
      		2,059,753 6580 LSE
      11:03:57 2945.0 239 AT 2945.0 2946.0 Sell
      		2,059,738 6579 LSE
      11:03:57 2945.0 2400 AT 2945.0 2946.0 Sell
      		2,059,499 6578 LSE
      11:03:57 2945.0 300 AT 2945.0 2946.0 Sell
      		2,057,099 6577 LSE
      11:03:57 2945.0 113 AT 2945.0 2946.0 Sell
      		2,056,799 6576 LSE
      11:03:57 2945.0 187 AT 2945.0 2946.0 Sell
      		2,056,686 6575 LSE
      11:03:57 2945.0 482 AT 2945.0 2946.0 Sell
      		2,056,499 6574 LSE
      11:03:57 2945.0 1460 AT 2945.0 2946.0 Sell
      		2,056,017 6573 LSE
      11:03:57 2945.0 291 AT 2945.0 2946.0 Sell
      		2,054,557 6572 LSE
      11:03:57 2945.0 280 AT 2945.0 2946.0 Sell
      		2,054,266 6571 LSE
      11:03:57 2945.0 273 AT 2945.0 2946.0 Sell
      		2,053,986 6570 LSE
      11:03:55 2946.0 300 AT 2946.0 2947.0 Sell
      		2,053,713 6569 LSE
      11:03:55 2946.0 280 AT 2946.0 2947.0 Sell
      		2,053,413 6568 LSE
      11:03:55 2946.0 241 AT 2946.0 2947.0 Sell
      		2,053,133 6567 LSE
      11:03:55 2946.0 268 AT 2946.0 2947.0 Sell
      		2,052,892 6566 LSE
      11:03:55 2946.0 489 AT 2946.0 2947.0 Sell
      		2,052,624 6565 LSE
      11:03:55 2946.0 114 AT 2946.0 2947.0 Sell
      		2,052,135 6564 LSE
      11:03:55 2946.0 500 AT 2946.0 2947.0 Sell
      		2,052,021 6563 LSE
      11:03:55 2946.0 1460 AT 2946.0 2947.0 Sell
      		2,051,521 6562 LSE
      11:03:55 2946.0 313 AT 2946.0 2947.0 Sell
      		2,050,061 6561 LSE
      11:03:55 2946.0 243 AT 2946.0 2947.0 Sell
      		2,049,748 6560 LSE
      11:03:55 2946.0 256 AT 2946.0 2947.0 Sell
      		2,049,505 6559 LSE
      11:03:55 2947.0 464 AT 2947.0 2948.0 Sell
      		2,049,249 6558 LSE
      11:03:55 2947.0 400 AT 2947.0 2949.0 Sell
      		2,048,785 6557 LSE
      11:03:55 2947.0 300 AT 2947.0 2949.0 Sell
      		2,048,385 6556 LSE
      11:03:55 2947.0 35 AT 2947.0 2949.0 Sell
      		2,048,085 6555 LSE
      11:03:55 2947.0 300 AT 2947.0 2949.0 Sell
      		2,048,050 6554 LSE
      11:03:55 2947.0 236 AT 2947.0 2949.0 Sell
      		2,047,750 6553 LSE
      11:03:55 2947.0 281 AT 2947.0 2949.0 Sell
      		2,047,514 6552 LSE
      11:03:55 2947.0 517 AT 2947.0 2949.0 Sell
      		2,047,233 6551 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      DGFX
      GANAETH
      GANA
      Delayed Upgrade Clock