Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,658.80
      0.00%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.51
      -0.31%
      Bitcoin
      101,364.50
      1.30%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      0.00
      (0.00%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4901 - 4851 (09:53-09:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:53:38 2948.0 700 AT 2948.0 2949.0 Sell
      		1,377,602 4901 LSE
      09:53:32 2948.626 38 O 2948.0 2949.0 Buy
      		1,376,902 4900 LSE
      09:53:28 2948.0 464 O 2948.0 2949.0 Sell
      		1,376,864 4899 LSE
      09:53:27 2948.0 48 AT 2948.0 2949.0 Sell
      		1,376,400 4898 LSE
      09:53:27 2948.0 72 AT 2948.0 2949.0 Sell
      		1,376,352 4897 LSE
      09:53:27 2948.0 27 AT 2948.0 2949.0 Sell
      		1,376,280 4896 LSE
      09:53:27 2948.0 174 AT 2948.0 2949.0 Sell
      		1,376,253 4895 LSE
      09:53:27 2948.0 200 AT 2947.0 2948.0 Buy
      		1,376,079 4894 LSE
      09:53:27 2948.0 500 AT 2947.0 2948.0 Buy
      		1,375,879 4893 LSE
      09:53:27 2948.0 340 AT 2947.0 2948.0 Buy
      		1,375,379 4892 LSE
      09:53:27 2948.0 200 AT 2947.0 2948.0 Buy
      		1,375,039 4891 LSE
      09:53:27 2948.0 819 AT 2947.0 2948.0 Buy
      		1,374,839 4890 LSE
      09:53:27 2948.0 242 AT 2947.0 2948.0 Buy
      		1,374,020 4889 LSE
      09:53:27 2948.0 88 AT 2948.0 2949.0 Sell
      		1,373,778 4888 LSE
      09:53:27 2948.0 9 AT 2948.0 2949.0 Sell
      		1,373,690 4887 LSE
      09:53:27 2948.0 134 AT 2948.0 2949.0 Sell
      		1,373,681 4886 LSE
      09:53:27 2948.0 27 AT 2948.0 2949.0 Sell
      		1,373,547 4885 LSE
      09:53:27 2948.0 100 AT 2948.0 2949.0 Sell
      		1,373,520 4884 LSE
      09:53:27 2948.0 540 AT 2948.0 2949.0 Sell
      		1,373,420 4883 LSE
      09:53:27 2948.0 200 AT 2948.0 2949.0 Sell
      		1,372,880 4882 LSE
      09:53:27 2948.0 200 AT 2948.0 2949.0 Sell
      		1,372,680 4881 LSE
      09:53:27 2948.0 100 AT 2948.0 2949.0 Sell
      		1,372,480 4880 LSE
      09:53:20 2949.0 49 O 2948.0 2949.0 Buy
      		1,372,380 4879 LSE
      09:52:42 2948.0 189 AT 2948.0 2949.0 Sell
      		1,372,331 4878 LSE
      09:52:24 2949.0 12 O 2947.0 2949.0 Buy
      		1,372,142 4877 LSE
      09:52:22 2949.0 3 O 2948.0 2949.0 Buy
      		1,372,130 4876 LSE
      09:52:13 2948.0 175 AT 2948.0 2949.0 Sell
      		1,372,127 4875 LSE
      09:52:13 2948.0 56 AT 2948.0 2949.0 Sell
      		1,371,952 4874 LSE
      09:52:13 2948.0 100 AT 2947.0 2948.0 Buy
      		1,371,896 4873 LSE
      09:52:00 2948.0 7 O 2947.0 2948.0 Buy
      		1,371,796 4872 LSE
      09:51:14 2948.0 17 O 2947.0 2949.0
      		1,371,789 4871 LSE
      09:51:13 2948.0 161 AT 2947.0 2948.0 Buy
      		1,371,772 4870 LSE
      09:51:13 2948.0 1167 AT 2948.0 2949.0 Sell
      		1,371,611 4869 LSE
      09:51:13 2948.0 306 AT 2948.0 2949.0 Sell
      		1,370,444 4868 LSE
      09:51:07 2948.0 833 AT 2948.0 2949.0 Sell
      		1,370,138 4867 LSE
      09:51:07 2948.0 334 AT 2948.0 2949.0 Sell
      		1,369,305 4866 LSE
      09:51:07 2948.0 833 AT 2948.0 2949.0 Sell
      		1,368,971 4865 LSE
      09:51:07 2948.0 308 AT 2947.0 2948.0 Buy
      		1,368,138 4864 LSE
      09:51:07 2948.0 272 AT 2947.0 2948.0 Buy
      		1,367,830 4863 LSE
      09:51:07 2948.0 449 AT 2947.0 2948.0 Buy
      		1,367,558 4862 LSE
      09:51:05 2948.0 48 O 2947.0 2948.0 Buy
      		1,367,109 4861 LSE
      09:50:33 2947.0 2 O 2946.0 2947.0 Buy
      		1,367,061 4860 LSE
      09:49:54 2945.0 312 O 2945.0 2947.0 Sell
      		1,367,059 4859 LSE
      09:49:50 2945.0 181 O 2945.0 2947.0 Sell
      		1,366,747 4858 LSE
      09:49:49 2946.0 160 AT 2946.0 2947.0 Sell
      		1,366,566 4857 LSE
      09:49:46 2945.0 287 O 2945.0 2947.0 Sell
      		1,366,406 4856 LSE
      09:49:46 2945.0 15 O 2945.0 2947.0 Sell
      		1,366,119 4855 LSE
      09:49:40 2945.0 987 O 2945.0 2947.0 Sell
      		1,366,104 4854 LSE
      09:49:40 2946.0 75 AT 2945.0 2946.0 Buy
      		1,365,117 4853 LSE
      09:49:38 2945.0 234 O 2945.0 2946.0 Sell
      		1,365,042 4852 LSE
      09:49:37 2945.0 377 O 2945.0 2946.0 Sell
      		1,364,808 4851 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      USOTC
      DBMBF
      Deutsche Bank Mexico SA ... (PK)
      Delayed Upgrade Clock