British American Tobacco Plc (BATS)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:57:40 | 2936.0 | 321 | O | 2936.0 | 2937.0 | Sell | 810,895 | 2951 | LSE | |
| 07:57:32 | 2936.0 | 216 | AT | 2936.0 | 2937.0 | Sell | 810,574 | 2950 | LSE | |
| 07:57:32 | 2936.0 | 5 | AT | 2936.0 | 2937.0 | Sell | 810,358 | 2949 | LSE | |
| 07:57:32 | 2936.0 | 2 | AT | 2936.0 | 2937.0 | Sell | 810,353 | 2948 | LSE | |
| 07:57:32 | 2936.0 | 3 | AT | 2936.0 | 2937.0 | Sell | 810,351 | 2947 | LSE | |
| 07:57:32 | 2936.0 | 571 | AT | 2936.0 | 2937.0 | Sell | 810,348 | 2946 | LSE | |
| 07:57:29 | 2936.0 | 14 | AT | 2936.0 | 2937.0 | Sell | 809,777 | 2945 | LSE | |
| 07:57:25 | 2936.0 | 247 | O | 2936.0 | 2937.0 | Sell | 809,763 | 2944 | LSE | |
| 07:57:20 | 2936.0 | 227 | O | 2936.0 | 2937.0 | Sell | 809,516 | 2943 | LSE | |
| 07:57:06 | 2936.0 | 277 | O | 2936.0 | 2937.0 | Sell | 809,289 | 2942 | LSE | |
| 07:56:59 | 2936.0 | 402 | O | 2936.0 | 2937.0 | Sell | 809,012 | 2941 | LSE | |
| 07:55:34 | 2937.0 | 191 | AT | 2937.0 | 2938.0 | Sell | 808,610 | 2940 | LSE | |
| 07:55:34 | 2937.0 | 129 | AT | 2937.0 | 2938.0 | Sell | 808,419 | 2939 | LSE | |
| 07:55:34 | 2937.0 | 372 | O | 2937.0 | 2938.0 | Sell | 808,290 | 2938 | LSE | |
| 07:55:34 | 2937.0 | 334 | AT | 2937.0 | 2938.0 | Sell | 807,918 | 2937 | LSE | |
| 07:55:33 | 2937.0 | 389 | AT | 2936.0 | 2937.0 | Buy | 807,584 | 2936 | LSE | |
| 07:55:33 | 2937.0 | 561 | AT | 2936.0 | 2937.0 | Buy | 807,195 | 2935 | LSE | |
| 07:55:19 | 2936.0 | 165 | O | 2936.0 | 2937.0 | Sell | 806,634 | 2934 | LSE | |
| 07:55:18 | 2936.0 | 284 | O | 2936.0 | 2937.0 | Sell | 806,469 | 2933 | LSE | |
| 07:55:18 | 2936.0 | 95 | O | 2936.0 | 2937.0 | Sell | 806,185 | 2932 | LSE | |
| 07:55:18 | 2936.33 | 123 | O | 2936.0 | 2937.0 | Sell | 806,090 | 2931 | LSE | |
| 07:55:02 | 2936.0 | 240 | O | 2936.0 | 2937.0 | Sell | 805,967 | 2930 | LSE | |
| 07:54:41 | 2936.0 | 89 | O | 2936.0 | 2937.0 | Sell | 805,727 | 2929 | LSE | |
| 07:54:21 | 2936.505 | 125 | O | 2936.0 | 2937.0 | Buy | 805,638 | 2928 | LSE | |
| 07:53:44 | 2937.0 | 770 | AT | 2936.0 | 2937.0 | Buy | 805,513 | 2927 | LSE | |
| 07:53:43 | 2937.0 | 100 | AT | 2936.0 | 2937.0 | Buy | 804,743 | 2926 | LSE | |
| 07:53:43 | 2937.0 | 69 | AT | 2935.0 | 2937.0 | Buy | 804,643 | 2925 | LSE | |
| 07:53:43 | 2937.0 | 26 | AT | 2935.0 | 2937.0 | Buy | 804,574 | 2924 | LSE | |
| 07:53:43 | 2937.0 | 192 | AT | 2935.0 | 2937.0 | Buy | 804,548 | 2923 | LSE | |
| 07:53:43 | 2937.0 | 454 | AT | 2935.0 | 2937.0 | Buy | 804,356 | 2922 | LSE | |
| 07:53:43 | 2937.0 | 650 | AT | 2935.0 | 2937.0 | Buy | 803,902 | 2921 | LSE | |
| 07:53:43 | 2937.0 | 245 | AT | 2935.0 | 2937.0 | Buy | 803,252 | 2920 | LSE | |
| 07:53:43 | 2937.0 | 214 | AT | 2935.0 | 2937.0 | Buy | 803,007 | 2919 | LSE | |
| 07:53:43 | 2937.0 | 256 | AT | 2935.0 | 2937.0 | Buy | 802,793 | 2918 | LSE | |
| 07:53:43 | 2937.0 | 456 | AT | 2935.0 | 2937.0 | Buy | 802,537 | 2917 | LSE | |
| 07:53:43 | 2937.0 | 933 | AT | 2935.0 | 2937.0 | Buy | 802,081 | 2916 | LSE | |
| 07:53:43 | 2937.0 | 102 | AT | 2935.0 | 2937.0 | Buy | 801,148 | 2915 | LSE | |
| 07:53:31 | 2935.0 | 383 | O | 2935.0 | 2937.0 | Sell | 801,046 | 2914 | LSE | |
| 07:53:15 | 2936.277 | 169 | O | 2935.0 | 2937.0 | Buy | 800,663 | 2913 | LSE | |
| 07:53:08 | 2935.0 | 250 | AT | 2935.0 | 2937.0 | Sell | 800,494 | 2912 | LSE | |
| 07:53:00 | 2936.422 | 1124 | O | 2935.0 | 2937.0 | Buy | 800,244 | 2911 | LSE | |
| 07:52:25 | 2935.0 | 283 | O | 2935.0 | 2937.0 | Sell | 799,120 | 2910 | LSE | |
| 07:52:18 | 2937.0 | 17 | O | 2935.0 | 2937.0 | Buy | 798,837 | 2909 | LSE | |
| 07:52:02 | 2937.0 | 152 | AT | 2935.0 | 2937.0 | Buy | 798,820 | 2908 | LSE | |
| 07:51:45 | 2936.0 | 187 | AT | 2936.0 | 2937.0 | Sell | 798,668 | 2907 | LSE | |
| 07:51:45 | 2936.0 | 138 | AT | 2936.0 | 2937.0 | Sell | 798,481 | 2906 | LSE | |
| 07:51:45 | 2936.0 | 140 | AT | 2936.0 | 2937.0 | Sell | 798,343 | 2905 | LSE | |
| 07:51:40 | 2936.0 | 160 | AT | 2936.0 | 2937.0 | Sell | 798,203 | 2904 | LSE | |
| 07:51:31 | 2936.0 | 367 | O | 2936.0 | 2937.0 | Sell | 798,043 | 2903 | LSE | |
| 07:51:30 | 2936.0 | 343 | O | 2936.0 | 2937.0 | Sell | 797,676 | 2902 | LSE | |
| 07:51:11 | 2936.614 | 600 | O | 2936.0 | 2937.0 | Buy | 797,333 | 2901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
