ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      98,120.40
      0.37%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4451 - 4401 (09:39-09:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:39:32 2944.0 3 AT 2944.0 2945.0 Sell
      		1,233,280 4451 LSE
      09:39:32 2945.0 114 AT 2945.0 2946.0 Sell
      		1,233,277 4450 LSE
      09:39:32 2945.0 630 AT 2945.0 2946.0 Sell
      		1,233,163 4449 LSE
      09:39:32 2945.0 1 AT 2944.0 2946.0
      		1,232,533 4448 LSE
      09:39:32 2945.0 79 AT 2945.0 2946.0 Sell
      		1,232,532 4447 LSE
      09:39:32 2945.0 269 AT 2945.0 2946.0 Sell
      		1,232,453 4446 LSE
      09:39:32 2945.0 282 AT 2945.0 2946.0 Sell
      		1,232,184 4445 LSE
      09:39:32 2945.0 13 AT 2944.0 2946.0
      		1,231,902 4444 LSE
      09:39:32 2945.0 269 AT 2945.0 2946.0 Sell
      		1,231,889 4443 LSE
      09:39:32 2945.0 361 AT 2945.0 2946.0 Sell
      		1,231,620 4442 LSE
      09:39:31 2945.0 630 AT 2945.0 2946.0 Sell
      		1,231,259 4441 LSE
      09:39:31 2945.0 311 AT 2945.0 2946.0 Sell
      		1,230,629 4440 LSE
      09:39:31 2945.0 319 AT 2945.0 2946.0 Sell
      		1,230,318 4439 LSE
      09:39:31 2945.0 167 O 2945.0 2946.0 Sell
      		1,229,999 4438 LSE
      09:39:31 2945.0 67 AT 2944.0 2946.0
      		1,229,832 4437 LSE
      09:39:31 2945.0 563 AT 2945.0 2946.0 Sell
      		1,229,765 4436 LSE
      09:39:31 2945.0 67 AT 2945.0 2946.0 Sell
      		1,229,202 4435 LSE
      09:39:31 2945.0 630 AT 2945.0 2946.0 Sell
      		1,229,135 4434 LSE
      09:39:31 2945.0 205 AT 2945.0 2946.0 Sell
      		1,228,505 4433 LSE
      09:39:31 2945.0 425 AT 2945.0 2946.0 Sell
      		1,228,300 4432 LSE
      09:39:31 2945.0 448 AT 2945.0 2946.0 Sell
      		1,227,875 4431 LSE
      09:39:31 2945.0 182 AT 2945.0 2946.0 Sell
      		1,227,427 4430 LSE
      09:39:31 2945.0 213 AT 2944.0 2946.0
      		1,227,245 4429 LSE
      09:39:31 2945.0 187 AT 2945.0 2946.0 Sell
      		1,227,032 4428 LSE
      09:39:31 2945.0 241 AT 2945.0 2946.0 Sell
      		1,226,845 4427 LSE
      09:39:31 2945.0 202 AT 2945.0 2946.0 Sell
      		1,226,604 4426 LSE
      09:39:31 2945.0 430 AT 2944.0 2946.0
      		1,226,402 4425 LSE
      09:39:31 2945.0 182 AT 2945.0 2946.0 Sell
      		1,225,972 4424 LSE
      09:39:31 2945.0 202 AT 2945.0 2946.0 Sell
      		1,225,790 4423 LSE
      09:39:31 2945.0 246 AT 2945.0 2946.0 Sell
      		1,225,588 4422 LSE
      09:39:31 2945.0 202 AT 2945.0 2946.0 Sell
      		1,225,342 4421 LSE
      09:39:31 2945.0 410 AT 2945.0 2946.0 Sell
      		1,225,140 4420 LSE
      09:39:31 2945.0 18 AT 2945.0 2946.0 Sell
      		1,224,730 4419 LSE
      09:39:31 2945.0 392 AT 2944.0 2946.0
      		1,224,712 4418 LSE
      09:39:31 2945.0 18 AT 2945.0 2946.0 Sell
      		1,224,320 4417 LSE
      09:39:30 2945.0 312 AT 2945.0 2946.0 Sell
      		1,224,302 4416 LSE
      09:39:30 2945.0 300 AT 2945.0 2946.0 Sell
      		1,223,990 4415 LSE
      09:39:30 2945.0 244 O 2945.0 2946.0 Sell
      		1,223,690 4414 LSE
      09:39:29 2945.0 238 AT 2945.0 2946.0 Sell
      		1,223,446 4413 LSE
      09:39:29 2945.0 439 AT 2944.0 2946.0
      		1,223,208 4412 LSE
      09:39:29 2945.0 157 AT 2945.0 2946.0 Sell
      		1,222,769 4411 LSE
      09:39:29 2945.0 439 AT 2945.0 2946.0 Sell
      		1,222,612 4410 LSE
      09:39:29 2945.0 167 AT 2945.0 2946.0 Sell
      		1,222,173 4409 LSE
      09:39:29 2945.0 67 AT 2945.0 2946.0 Sell
      		1,222,006 4408 LSE
      09:39:29 2945.0 128 O 2945.0 2946.0 Sell
      		1,221,939 4407 LSE
      09:39:29 2945.0 255 AT 2944.0 2946.0
      		1,221,811 4406 LSE
      09:39:29 2945.0 575 AT 2945.0 2946.0 Sell
      		1,221,556 4405 LSE
      09:39:29 2945.0 255 AT 2945.0 2946.0 Sell
      		1,220,981 4404 LSE
      09:39:28 2945.0 12 AT 2945.0 2946.0 Sell
      		1,220,726 4403 LSE
      09:39:28 2945.0 25 AT 2945.0 2946.0 Sell
      		1,220,714 4402 LSE
      09:39:28 2945.0 80 AT 2945.0 2946.0 Sell
      		1,220,689 4401 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      LSE
      SQ54
      Satus 21-1.28 F
      NASDAQ
      ABMYQXX
      Hsbc Usa Inc Capped Poin...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads