Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.615
      -0.16%
      Bitcoin
      101,633.44
      1.57%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      0.00
      (0.00%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5401 - 5351 (10:07-10:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:07:29 2947.0 28 AT 2947.0 2948.0 Sell
      		1,513,964 5401 LSE
      10:07:29 2947.0 272 AT 2947.0 2948.0 Sell
      		1,513,936 5400 LSE
      10:07:28 2947.0 432 O 2947.0 2948.0 Sell
      		1,513,664 5399 LSE
      10:07:28 2947.0 791 AT 2947.0 2948.0 Sell
      		1,513,232 5398 LSE
      10:07:28 2947.0 279 AT 2947.0 2948.0 Sell
      		1,512,441 5397 LSE
      10:07:28 2947.0 267 AT 2947.0 2948.0 Sell
      		1,512,162 5396 LSE
      10:07:28 2947.0 463 AT 2947.0 2948.0 Sell
      		1,511,895 5395 LSE
      10:07:28 2947.0 75 AT 2947.0 2948.0 Sell
      		1,511,432 5394 LSE
      10:07:28 2947.0 462 AT 2947.0 2948.0 Sell
      		1,511,357 5393 LSE
      10:07:28 2947.0 138 AT 2947.0 2948.0 Sell
      		1,510,895 5392 LSE
      10:07:28 2947.0 225 AT 2947.0 2948.0 Sell
      		1,510,757 5391 LSE
      10:07:28 2947.0 75 AT 2947.0 2948.0 Sell
      		1,510,532 5390 LSE
      10:07:28 2947.0 40 AT 2947.0 2948.0 Sell
      		1,510,457 5389 LSE
      10:07:28 2947.0 240 AT 2947.0 2948.0 Sell
      		1,510,417 5388 LSE
      10:07:28 2947.0 245 AT 2947.0 2948.0 Sell
      		1,510,177 5387 LSE
      10:07:28 2947.0 28 AT 2947.0 2948.0 Sell
      		1,509,932 5386 LSE
      10:07:28 2947.0 272 AT 2947.0 2948.0 Sell
      		1,509,904 5385 LSE
      10:07:28 2947.0 25 AT 2947.0 2948.0 Sell
      		1,509,632 5384 LSE
      10:07:28 2947.0 50 AT 2947.0 2948.0 Sell
      		1,509,607 5383 LSE
      10:07:28 2947.0 80 AT 2947.0 2948.0 Sell
      		1,509,557 5382 LSE
      10:07:28 2947.0 38 AT 2947.0 2948.0 Sell
      		1,509,477 5381 LSE
      10:07:28 2947.0 82 AT 2947.0 2948.0 Sell
      		1,509,439 5380 LSE
      10:07:28 2947.0 400 AT 2947.0 2948.0 Sell
      		1,509,357 5379 LSE
      10:07:28 2947.0 30 AT 2947.0 2948.0 Sell
      		1,508,957 5378 LSE
      10:07:28 2947.0 45 AT 2947.0 2948.0 Sell
      		1,508,927 5377 LSE
      10:07:28 2947.0 150 AT 2947.0 2948.0 Sell
      		1,508,882 5376 LSE
      10:07:28 2947.0 250 AT 2947.0 2948.0 Sell
      		1,508,732 5375 LSE
      10:07:28 2947.0 210 AT 2947.0 2948.0 Sell
      		1,508,482 5374 LSE
      10:07:28 2947.0 440 AT 2947.0 2948.0 Sell
      		1,508,272 5373 LSE
      10:07:19 2947.0 158 AT 2947.0 2948.0 Sell
      		1,507,832 5372 LSE
      10:07:15 2948.0 933 AT 2947.0 2948.0 Buy
      		1,507,674 5371 LSE
      10:07:15 2948.0 499 AT 2947.0 2948.0 Buy
      		1,506,741 5370 LSE
      10:07:10 2947.0 300 AT 2947.0 2948.0 Sell
      		1,506,242 5369 LSE
      10:07:10 2947.0 50 AT 2946.0 2947.0 Buy
      		1,505,942 5368 LSE
      10:07:10 2947.0 80 AT 2946.0 2947.0 Buy
      		1,505,892 5367 LSE
      10:07:10 2947.0 25 AT 2946.0 2947.0 Buy
      		1,505,812 5366 LSE
      10:07:10 2947.0 3 AT 2946.0 2947.0 Buy
      		1,505,787 5365 LSE
      10:07:10 2947.0 117 AT 2947.0 2948.0 Sell
      		1,505,784 5364 LSE
      10:07:10 2947.0 200 AT 2947.0 2948.0 Sell
      		1,505,667 5363 LSE
      10:07:10 2947.0 30 AT 2947.0 2948.0 Sell
      		1,505,467 5362 LSE
      10:07:10 2947.0 200 AT 2947.0 2948.0 Sell
      		1,505,437 5361 LSE
      10:07:10 2947.0 45 AT 2947.0 2948.0 Sell
      		1,505,237 5360 LSE
      10:07:10 2947.0 75 AT 2947.0 2948.0 Sell
      		1,505,192 5359 LSE
      10:07:10 2947.0 75 AT 2947.0 2948.0 Sell
      		1,505,117 5358 LSE
      10:07:10 2947.0 425 AT 2947.0 2948.0 Sell
      		1,505,042 5357 LSE
      10:07:10 2947.0 233 AT 2947.0 2948.0 Sell
      		1,504,617 5356 LSE
      10:07:10 2947.0 270 AT 2947.0 2948.0 Sell
      		1,504,384 5355 LSE
      10:07:10 2947.0 593 AT 2947.0 2948.0 Sell
      		1,504,114 5354 LSE
      10:07:10 2947.0 199 AT 2947.0 2948.0 Sell
      		1,503,521 5353 LSE
      10:07:10 2947.0 226 AT 2947.0 2948.0 Sell
      		1,503,322 5352 LSE
      10:07:10 2947.0 308 AT 2947.0 2948.0 Sell
      		1,503,096 5351 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock