Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.70
      -0.05%
      Bitcoin
      101,609.13
      1.54%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      0.00
      (0.00%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6301 - 6251 (10:45-10:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:45:44 2946.0 175 AT 2946.0 2947.0 Sell
      		1,836,371 6301 LSE
      10:45:44 2946.0 3 AT 2946.0 2947.0 Sell
      		1,836,196 6300 LSE
      10:45:44 2946.0 6 AT 2946.0 2947.0 Sell
      		1,836,193 6299 LSE
      10:45:44 2946.0 250 AT 2946.0 2947.0 Sell
      		1,836,187 6298 LSE
      10:45:44 2946.0 205 AT 2946.0 2947.0 Sell
      		1,835,937 6297 LSE
      10:45:44 2946.0 45 AT 2946.0 2947.0 Sell
      		1,835,732 6296 LSE
      10:45:44 2946.0 248 AT 2946.0 2947.0 Sell
      		1,835,687 6295 LSE
      10:45:44 2946.0 457 AT 2946.0 2947.0 Sell
      		1,835,439 6294 LSE
      10:45:44 2946.0 43 AT 2946.0 2947.0 Sell
      		1,834,982 6293 LSE
      10:45:44 2946.0 302 AT 2946.0 2947.0 Sell
      		1,834,939 6292 LSE
      10:45:44 2946.0 700 AT 2946.0 2947.0 Sell
      		1,834,637 6291 LSE
      10:45:44 2946.0 100 AT 2946.0 2947.0 Sell
      		1,833,937 6290 LSE
      10:45:44 2946.0 100 AT 2946.0 2947.0 Sell
      		1,833,837 6289 LSE
      10:45:44 2946.0 100 AT 2946.0 2947.0 Sell
      		1,833,737 6288 LSE
      10:45:44 2946.0 15 AT 2946.0 2947.0 Sell
      		1,833,637 6287 LSE
      10:45:44 2946.0 100 AT 2946.0 2947.0 Sell
      		1,833,622 6286 LSE
      10:45:44 2947.0 534 AT 2946.0 2947.0 Buy
      		1,833,522 6285 LSE
      10:45:44 2947.0 1684 AT 2947.0 2948.0 Sell
      		1,832,988 6284 LSE
      10:45:37 2947.0 500 O 2947.0 2948.0 Sell
      		1,831,304 6283 LSE
      10:45:22 2947.0 310 O 2947.0 2948.0 Sell
      		1,830,804 6282 LSE
      10:45:22 2947.0 690 O 2947.0 2948.0 Sell
      		1,830,494 6281 LSE
      10:45:22 2947.0 101 O 2947.0 2948.0 Sell
      		1,829,804 6280 LSE
      10:45:21 2947.0 100 AT 2947.0 2948.0 Sell
      		1,829,703 6279 LSE
      10:45:21 2947.0 100 AT 2947.0 2948.0 Sell
      		1,829,603 6278 LSE
      10:45:21 2947.0 100 AT 2947.0 2948.0 Sell
      		1,829,503 6277 LSE
      10:45:21 2947.0 100 AT 2947.0 2948.0 Sell
      		1,829,403 6276 LSE
      10:45:21 2947.0 83 AT 2946.0 2947.0 Buy
      		1,829,303 6275 LSE
      10:45:21 2947.0 208 AT 2946.0 2947.0 Buy
      		1,829,220 6274 LSE
      10:45:21 2947.0 463 AT 2946.0 2947.0 Buy
      		1,829,012 6273 LSE
      10:45:21 2947.0 302 AT 2947.0 2948.0 Sell
      		1,828,549 6272 LSE
      10:45:21 2947.0 392 AT 2947.0 2948.0 Sell
      		1,828,247 6271 LSE
      10:45:21 2947.0 11 AT 2947.0 2948.0 Sell
      		1,827,855 6270 LSE
      10:45:21 2947.0 217 AT 2947.0 2948.0 Sell
      		1,827,844 6269 LSE
      10:45:21 2947.0 608 AT 2947.0 2948.0 Sell
      		1,827,627 6268 LSE
      10:45:21 2947.0 634 AT 2947.0 2948.0 Sell
      		1,827,019 6267 LSE
      10:45:21 2947.0 274 AT 2947.0 2948.0 Sell
      		1,826,385 6266 LSE
      10:45:19 2947.0 400 O 2947.0 2948.0 Sell
      		1,826,111 6265 LSE
      10:45:19 2947.0 360 O 2947.0 2948.0 Sell
      		1,825,711 6264 LSE
      10:45:18 2947.0 584 O 2947.0 2948.0 Sell
      		1,825,351 6263 LSE
      10:45:18 2947.0 421 O 2947.0 2948.0 Sell
      		1,824,767 6262 LSE
      10:45:17 2947.0 577 O 2947.0 2948.0 Sell
      		1,824,346 6261 LSE
      10:45:17 2947.0 429 O 2947.0 2948.0 Sell
      		1,823,769 6260 LSE
      10:45:17 2947.0 115 O 2947.0 2948.0 Sell
      		1,823,340 6259 LSE
      10:45:16 2947.0 481 O 2947.0 2948.0 Sell
      		1,823,225 6258 LSE
      10:45:16 2947.0 374 O 2947.0 2948.0 Sell
      		1,822,744 6257 LSE
      10:45:15 2947.0 266 AT 2947.0 2948.0 Sell
      		1,822,370 6256 LSE
      10:45:15 2947.0 234 AT 2947.0 2948.0 Sell
      		1,822,104 6255 LSE
      10:45:15 2947.0 100 AT 2947.0 2948.0 Sell
      		1,821,870 6254 LSE
      10:45:15 2947.0 100 AT 2947.0 2948.0 Sell
      		1,821,770 6253 LSE
      10:45:15 2947.0 100 AT 2947.0 2948.0 Sell
      		1,821,670 6252 LSE
      10:45:13 2947.0 502 O 2947.0 2948.0 Sell
      		1,821,570 6251 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock