Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.625
      -0.15%
      Bitcoin
      101,672.73
      1.61%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      0.00
      (0.00%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6951 - 6901 (11:28-11:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:28:26 2948.0 839 AT 2947.0 2948.0 Buy
      		2,262,300 6951 LSE
      11:28:26 2948.0 260 AT 2947.0 2948.0 Buy
      		2,261,461 6950 LSE
      11:28:26 2948.0 272 AT 2947.0 2948.0 Buy
      		2,261,201 6949 LSE
      11:28:26 2948.0 171 AT 2948.0 2949.0 Sell
      		2,260,929 6948 LSE
      11:28:26 2948.0 269 AT 2948.0 2949.0 Sell
      		2,260,758 6947 LSE
      11:28:26 2948.0 259 AT 2948.0 2949.0 Sell
      		2,260,489 6946 LSE
      11:28:26 2948.0 820 AT 2948.0 2949.0 Sell
      		2,260,230 6945 LSE
      11:28:26 2948.0 260 AT 2948.0 2949.0 Sell
      		2,259,410 6944 LSE
      11:28:26 2948.0 319 AT 2948.0 2949.0 Sell
      		2,259,150 6943 LSE
      11:28:26 2948.0 498 AT 2948.0 2949.0 Sell
      		2,258,831 6942 LSE
      11:28:26 2948.0 1826 AT 2948.0 2949.0 Sell
      		2,258,333 6941 LSE
      11:28:25 2948.0 140 AT 2948.0 2949.0 Sell
      		2,256,507 6940 LSE
      11:28:25 2948.0 324 AT 2948.0 2949.0 Sell
      		2,256,367 6939 LSE
      11:28:25 2948.0 764 AT 2948.0 2949.0 Sell
      		2,256,043 6938 LSE
      11:28:25 2948.0 1826 AT 2948.0 2949.0 Sell
      		2,255,279 6937 LSE
      11:28:25 2948.0 272 AT 2948.0 2949.0 Sell
      		2,253,453 6936 LSE
      11:28:25 2948.0 270 AT 2948.0 2949.0 Sell
      		2,253,181 6935 LSE
      11:28:23 2948.33 499 O 2948.0 2949.0 Sell
      		2,252,911 6934 LSE
      11:28:06 2948.0 12 AT 2948.0 2949.0 Sell
      		2,252,412 6933 LSE
      11:28:06 2948.0 795 AT 2948.0 2949.0 Sell
      		2,252,400 6932 LSE
      11:28:06 2948.0 257 AT 2948.0 2949.0 Sell
      		2,251,605 6931 LSE
      11:28:06 2948.0 234 AT 2948.0 2949.0 Sell
      		2,251,348 6930 LSE
      11:28:06 2948.0 1791 AT 2948.0 2949.0 Sell
      		2,251,114 6929 LSE
      11:27:55 2948.0 35 AT 2948.0 2949.0 Sell
      		2,249,323 6928 LSE
      11:27:55 2948.0 250 AT 2948.0 2949.0 Sell
      		2,249,288 6927 LSE
      11:27:55 2948.0 319 AT 2948.0 2949.0 Sell
      		2,249,038 6926 LSE
      11:27:55 2948.0 300 AT 2948.0 2949.0 Sell
      		2,248,719 6925 LSE
      11:27:55 2948.0 668 AT 2948.0 2949.0 Sell
      		2,248,419 6924 LSE
      11:27:55 2948.0 467 AT 2948.0 2949.0 Sell
      		2,247,751 6923 LSE
      11:27:55 2948.0 324 AT 2948.0 2949.0 Sell
      		2,247,284 6922 LSE
      11:27:50 2949.0 105 O 2948.0 2949.0 Buy
      		2,246,960 6921 LSE
      11:27:49 2949.0 340 O 2948.0 2949.0 Buy
      		2,246,855 6920 LSE
      11:27:48 2948.0 1400 AT 2947.0 2948.0 Buy
      		2,246,515 6919 LSE
      11:27:48 2948.0 234 AT 2947.0 2948.0 Buy
      		2,245,115 6918 LSE
      11:27:48 2948.0 258 AT 2947.0 2948.0 Buy
      		2,244,881 6917 LSE
      11:27:35 2947.0 72 AT 2947.0 2948.0 Sell
      		2,244,623 6916 LSE
      11:27:35 2947.0 217 AT 2947.0 2948.0 Sell
      		2,244,551 6915 LSE
      11:27:35 2947.0 276 AT 2947.0 2948.0 Sell
      		2,244,334 6914 LSE
      11:27:35 2947.0 235 AT 2947.0 2948.0 Sell
      		2,244,058 6913 LSE
      11:27:24 2948.0 680 AT 2948.0 2949.0 Sell
      		2,243,823 6912 LSE
      11:27:24 2948.0 336 AT 2948.0 2949.0 Sell
      		2,243,143 6911 LSE
      11:27:24 2948.0 340 AT 2948.0 2949.0 Sell
      		2,242,807 6910 LSE
      11:27:24 2948.0 9 AT 2947.0 2948.0 Buy
      		2,242,467 6909 LSE
      11:27:22 2948.0 916 O 2947.0 2948.0 Buy
      		2,242,458 6908 LSE
      11:27:17 2948.0 1 O 2947.0 2948.0 Buy
      		2,241,542 6907 LSE
      11:27:10 2947.3 800 O 2947.0 2948.0 Sell
      		2,241,541 6906 LSE
      11:26:24 2948.0 461 O 2947.0 2948.0 Buy
      		2,240,741 6905 LSE
      11:26:23 2947.0 328 O 2947.0 2948.0 Sell
      		2,240,280 6904 LSE
      11:26:19 2947.0 21 AT 2947.0 2948.0 Sell
      		2,239,952 6903 LSE
      11:26:19 2947.0 79 AT 2947.0 2948.0 Sell
      		2,239,931 6902 LSE
      11:26:19 2947.0 61 AT 2947.0 2948.0 Sell
      		2,239,852 6901 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock