Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,658.80
      0.00%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.525
      -0.29%
      Bitcoin
      101,518.26
      1.45%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,882.00
      -68.00
      ( -2.31% )
      Updated: 03:06:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2801 - 2751 (07:41-07:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:41:16 2934.0 2 AT 2933.0 2934.0 Buy
      		770,064 2801 LSE
      07:41:16 2934.0 26 AT 2933.0 2934.0 Buy
      		770,062 2800 LSE
      07:41:16 2934.0 27 AT 2933.0 2934.0 Buy
      		770,036 2799 LSE
      07:41:16 2934.0 600 AT 2933.0 2934.0 Buy
      		770,009 2798 LSE
      07:41:16 2934.0 278 AT 2933.0 2934.0 Buy
      		769,409 2797 LSE
      07:41:16 2934.0 274 AT 2933.0 2934.0 Buy
      		769,131 2796 LSE
      07:41:16 2934.0 242 AT 2933.0 2934.0 Buy
      		768,857 2795 LSE
      07:41:16 2934.0 58 AT 2933.0 2934.0 Buy
      		768,615 2794 LSE
      07:41:16 2934.0 204 AT 2933.0 2934.0 Buy
      		768,557 2793 LSE
      07:41:16 2934.0 196 AT 2933.0 2934.0 Buy
      		768,353 2792 LSE
      07:41:16 2934.0 526 AT 2933.0 2934.0 Buy
      		768,157 2791 LSE
      07:40:43 2933.0 136 O 2932.0 2934.0
      		767,631 2790 LSE
      07:40:37 2933.0 109 O 2932.0 2934.0
      		767,495 2789 LSE
      07:40:35 2933.0 481 O 2932.0 2934.0
      		767,386 2788 LSE
      07:40:34 2934.0 67 O 2932.0 2934.0 Buy
      		766,905 2787 LSE
      07:40:32 2934.0 307 O 2932.0 2934.0 Buy
      		766,838 2786 LSE
      07:40:31 2933.0 255 AT 2933.0 2934.0 Sell
      		766,531 2785 LSE
      07:40:31 2933.0 790 AT 2933.0 2934.0 Sell
      		766,276 2784 LSE
      07:40:31 2933.0 216 AT 2933.0 2934.0 Sell
      		765,486 2783 LSE
      07:40:31 2933.0 2 AT 2933.0 2934.0 Sell
      		765,270 2782 LSE
      07:40:31 2933.0 2 AT 2933.0 2934.0 Sell
      		765,268 2781 LSE
      07:40:31 2933.0 488 AT 2933.0 2934.0 Sell
      		765,266 2780 LSE
      07:40:31 2933.0 216 AT 2933.0 2934.0 Sell
      		764,778 2779 LSE
      07:40:31 2933.0 67 AT 2933.0 2934.0 Sell
      		764,562 2778 LSE
      07:40:31 2933.0 43 AT 2933.0 2934.0 Sell
      		764,495 2777 LSE
      07:40:30 2933.0 436 O 2933.0 2934.0 Sell
      		764,452 2776 LSE
      07:40:30 2934.0 156 AT 2934.0 2935.0 Sell
      		764,016 2775 LSE
      07:40:30 2934.0 416 AT 2934.0 2935.0 Sell
      		763,860 2774 LSE
      07:40:30 2934.0 133 AT 2934.0 2935.0 Sell
      		763,444 2773 LSE
      07:40:30 2934.0 360 AT 2934.0 2935.0 Sell
      		763,311 2772 LSE
      07:40:30 2934.0 169 AT 2934.0 2935.0 Sell
      		762,951 2771 LSE
      07:40:30 2934.0 179 AT 2934.0 2935.0 Sell
      		762,782 2770 LSE
      07:40:30 2934.0 446 AT 2934.0 2935.0 Sell
      		762,603 2769 LSE
      07:40:30 2934.0 340 O 2934.0 2935.0 Sell
      		762,157 2768 LSE
      07:40:25 2934.0 364 O 2934.0 2935.0 Sell
      		761,817 2767 LSE
      07:40:25 2934.0 54 O 2934.0 2935.0 Sell
      		761,453 2766 LSE
      07:40:25 2934.0 392 O 2934.0 2935.0 Sell
      		761,399 2765 LSE
      07:40:24 2934.0 333 O 2934.0 2935.0 Sell
      		761,007 2764 LSE
      07:40:24 2934.0 332 O 2934.0 2935.0 Sell
      		760,674 2763 LSE
      07:40:19 2934.0 158 O 2934.0 2935.0 Sell
      		760,342 2762 LSE
      07:40:18 2934.0 715 O 2934.0 2935.0 Sell
      		760,184 2761 LSE
      07:40:13 2934.0 256 O 2934.0 2935.0 Sell
      		759,469 2760 LSE
      07:40:13 2934.0 351 O 2934.0 2935.0 Sell
      		759,213 2759 LSE
      07:40:11 2934.0 487 AT 2934.0 2935.0 Sell
      		758,862 2758 LSE
      07:40:11 2934.0 220 AT 2934.0 2935.0 Sell
      		758,375 2757 LSE
      07:40:11 2934.0 75 AT 2934.0 2935.0 Sell
      		758,155 2756 LSE
      07:40:11 2934.0 104 AT 2934.0 2935.0 Sell
      		758,080 2755 LSE
      07:40:11 2934.0 237 AT 2934.0 2935.0 Sell
      		757,976 2754 LSE
      07:40:11 2934.0 385 AT 2934.0 2935.0 Sell
      		757,739 2753 LSE
      07:40:11 2934.0 5 AT 2934.0 2935.0 Sell
      		757,354 2752 LSE
      07:40:11 2934.0 4 AT 2934.0 2935.0 Sell
      		757,349 2751 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock