Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.61
      -0.17%
      Bitcoin
      101,583.68
      1.52%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      0.00
      (0.00%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2501 - 2451 (07:13-07:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:13:00 2941.0 396 O 2941.0 2942.0 Sell
      		680,163 2501 LSE
      07:13:00 2941.0 387 O 2941.0 2942.0 Sell
      		679,767 2500 LSE
      07:13:00 2941.0 343 O 2941.0 2942.0 Sell
      		679,380 2499 LSE
      07:12:59 2941.0 171 O 2941.0 2942.0 Sell
      		679,037 2498 LSE
      07:12:59 2941.0 358 O 2941.0 2942.0 Sell
      		678,866 2497 LSE
      07:12:59 2941.0 340 O 2941.0 2942.0 Sell
      		678,508 2496 LSE
      07:12:58 2941.0 526 AT 2940.0 2941.0 Buy
      		678,168 2495 LSE
      07:12:58 2941.0 350 AT 2940.0 2941.0 Buy
      		677,642 2494 LSE
      07:12:58 2940.0 348 O 2940.0 2941.0 Sell
      		677,292 2493 LSE
      07:12:57 2941.0 117 AT 2940.0 2941.0 Buy
      		676,944 2492 LSE
      07:12:57 2941.0 214 AT 2940.0 2941.0 Buy
      		676,827 2491 LSE
      07:12:57 2941.0 42 AT 2940.0 2941.0 Buy
      		676,613 2490 LSE
      07:12:57 2941.0 116 AT 2940.0 2941.0 Buy
      		676,571 2489 LSE
      07:12:41 2940.0 398 O 2940.0 2941.0 Sell
      		676,455 2488 LSE
      07:12:24 2940.508 250 O 2940.0 2941.0 Buy
      		676,057 2487 LSE
      07:12:11 2940.0 346 O 2940.0 2941.0 Sell
      		675,807 2486 LSE
      07:12:10 2940.5 332 O 2940.0 2941.0
      		675,461 2485 LSE
      07:12:07 2941.0 434 AT 2940.0 2941.0 Buy
      		675,129 2484 LSE
      07:12:07 2941.0 150 AT 2940.0 2941.0 Buy
      		674,695 2483 LSE
      07:12:07 2941.0 609 AT 2940.0 2941.0 Buy
      		674,545 2482 LSE
      07:12:07 2941.0 2 AT 2940.0 2941.0 Buy
      		673,936 2481 LSE
      07:12:07 2941.0 72 AT 2940.0 2941.0 Buy
      		673,934 2480 LSE
      07:12:07 2940.0 456 O 2940.0 2941.0 Sell
      		673,862 2479 LSE
      07:12:06 2940.0 29 O 2940.0 2941.0 Sell
      		673,406 2478 LSE
      07:12:05 2941.0 100 AT 2940.0 2941.0 Buy
      		673,377 2477 LSE
      07:12:05 2940.0 640 AT 2940.0 2941.0 Sell
      		673,277 2476 LSE
      07:12:05 2940.0 933 AT 2939.0 2940.0 Buy
      		672,637 2475 LSE
      07:12:05 2940.0 50 AT 2940.0 2941.0 Sell
      		671,704 2474 LSE
      07:12:05 2940.0 3178 AT 2939.0 2941.0
      		671,654 2473 LSE
      07:12:05 2940.0 933 AT 2940.0 2941.0 Sell
      		668,476 2472 LSE
      07:12:05 2940.0 207 AT 2940.0 2941.0 Sell
      		667,543 2471 LSE
      07:12:05 2940.0 457 AT 2940.0 2941.0 Sell
      		667,336 2470 LSE
      07:12:05 2940.0 16 AT 2940.0 2941.0 Sell
      		666,879 2469 LSE
      07:12:05 2940.0 3718 AT 2939.0 2941.0
      		666,863 2468 LSE
      07:12:05 2940.0 680 AT 2940.0 2941.0 Sell
      		663,145 2467 LSE
      07:12:05 2940.0 240 AT 2939.0 2941.0
      		662,465 2466 LSE
      07:12:05 2940.0 544 AT 2940.0 2941.0 Sell
      		662,225 2465 LSE
      07:12:05 2940.0 2219 AT 2940.0 2941.0 Sell
      		661,681 2464 LSE
      07:12:05 2940.0 9 AT 2940.0 2941.0 Sell
      		659,462 2463 LSE
      07:12:05 2940.0 2 AT 2940.0 2941.0 Sell
      		659,453 2462 LSE
      07:12:05 2940.0 2 AT 2940.0 2941.0 Sell
      		659,451 2461 LSE
      07:12:05 2940.0 473 AT 2940.0 2941.0 Sell
      		659,449 2460 LSE
      07:12:05 2940.0 5 AT 2940.0 2941.0 Sell
      		658,976 2459 LSE
      07:12:05 2940.0 680 AT 2940.0 2941.0 Sell
      		658,971 2458 LSE
      07:12:05 2940.0 144 AT 2940.0 2941.0 Sell
      		658,291 2457 LSE
      07:12:05 2940.0 80 AT 2940.0 2941.0 Sell
      		658,147 2456 LSE
      07:12:05 2940.0 482 AT 2940.0 2941.0 Sell
      		658,067 2455 LSE
      07:12:05 2940.84 9 O 2940.0 2941.0 Buy
      		657,585 2454 LSE
      07:11:57 2940.0 131 O 2940.0 2941.0 Sell
      		657,576 2453 LSE
      07:11:55 2940.0 102 O 2940.0 2941.0 Sell
      		657,445 2452 LSE
      07:11:45 2940.0 909 O 2940.0 2941.0 Sell
      		657,343 2451 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BINA
      DYDXBTC
      dYdX
      COIN
      PYRKBTC
      Pyrk
      Delayed Upgrade Clock