Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.65
      -0.12%
      Bitcoin
      101,531.20
      1.47%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      0.00
      (0.00%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1001 - 951 (04:32-04:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:32:52 2944.0 849 AT 2943.0 2944.0 Buy
      		270,749 1001 LSE
      04:32:52 2944.0 216 AT 2943.0 2944.0 Buy
      		269,900 1000 LSE
      04:32:52 2944.0 359 AT 2943.0 2944.0 Buy
      		269,684 999 LSE
      04:32:52 2944.0 241 AT 2943.0 2944.0 Buy
      		269,325 998 LSE
      04:32:48 2943.0 28 O 2943.0 2944.0 Sell
      		269,084 997 LSE
      04:32:48 2943.0 145 O 2943.0 2944.0 Sell
      		269,056 996 LSE
      04:32:37 2943.0 524 O 2943.0 2945.0 Sell
      		268,911 995 LSE
      04:32:34 2944.0 1 O 2943.0 2944.0 Buy
      		268,387 994 LSE
      04:32:34 2944.0 278 AT 2944.0 2945.0 Sell
      		268,386 993 LSE
      04:32:34 2944.0 1150 AT 2944.0 2945.0 Sell
      		268,108 992 LSE
      04:32:34 2944.0 7 AT 2944.0 2945.0 Sell
      		266,958 991 LSE
      04:32:34 2944.0 5 AT 2944.0 2945.0 Sell
      		266,951 990 LSE
      04:32:34 2944.0 2 AT 2944.0 2945.0 Sell
      		266,946 989 LSE
      04:32:34 2944.0 267 AT 2944.0 2945.0 Sell
      		266,944 988 LSE
      04:32:34 2944.0 257 AT 2944.0 2945.0 Sell
      		266,677 987 LSE
      04:32:34 2944.0 106 AT 2944.0 2945.0 Sell
      		266,420 986 LSE
      04:32:34 2944.0 104 AT 2944.0 2945.0 Sell
      		266,314 985 LSE
      04:32:34 2945.0 210 AT 2945.0 2946.0 Sell
      		266,210 984 LSE
      04:32:34 2945.0 39 AT 2945.0 2946.0 Sell
      		266,000 983 LSE
      04:32:34 2945.0 474 AT 2945.0 2946.0 Sell
      		265,961 982 LSE
      04:32:34 2945.0 139 AT 2945.0 2946.0 Sell
      		265,487 981 LSE
      04:32:34 2945.0 12 AT 2945.0 2946.0 Sell
      		265,348 980 LSE
      04:32:34 2945.0 11 AT 2945.0 2946.0 Sell
      		265,336 979 LSE
      04:32:34 2945.0 970 AT 2945.0 2946.0 Sell
      		265,325 978 LSE
      04:32:34 2945.0 1000 AT 2945.0 2946.0 Sell
      		264,355 977 LSE
      04:32:34 2945.0 1000 AT 2945.0 2946.0 Sell
      		263,355 976 LSE
      04:32:34 2945.0 2 AT 2945.0 2946.0 Sell
      		262,355 975 LSE
      04:32:34 2945.0 500 AT 2945.0 2946.0 Sell
      		262,353 974 LSE
      04:32:34 2945.0 132 O 2945.0 2946.0 Sell
      		261,853 973 LSE
      04:32:30 2945.0 356 O 2945.0 2946.0 Sell
      		261,721 972 LSE
      04:32:25 2945.0 75 O 2945.0 2947.0 Sell
      		261,365 971 LSE
      04:32:24 2945.0 189 O 2945.0 2947.0 Sell
      		261,290 970 LSE
      04:32:23 2945.66 350 O 2945.0 2947.0 Sell
      		261,101 969 LSE
      04:32:23 2945.0 241 O 2945.0 2947.0 Sell
      		260,751 968 LSE
      04:32:23 2945.0 201 O 2945.0 2947.0 Sell
      		260,510 967 LSE
      04:31:54 2945.747 310 O 2945.0 2947.0 Sell
      		260,309 966 LSE
      04:31:26 2946.04 270 O 2945.0 2947.0 Buy
      		259,999 965 LSE
      04:31:07 2946.0 1 O 2945.0 2947.0
      		259,729 964 LSE
      04:31:03 2945.373 50 O 2946.0 2948.0 Sell
      		259,728 963 LSE
      04:31:03 2946.0 342 O 2946.0 2948.0 Sell
      		259,678 962 LSE
      04:31:03 2947.0 229 AT 2946.0 2947.0 Buy
      		259,336 961 LSE
      04:31:02 2946.0 224 AT 2945.0 2946.0 Buy
      		259,107 960 LSE
      04:31:02 2946.0 229 AT 2945.0 2946.0 Buy
      		258,883 959 LSE
      04:31:02 2946.0 88 AT 2945.0 2946.0 Buy
      		258,654 958 LSE
      04:31:02 2946.0 390 AT 2945.0 2946.0 Buy
      		258,566 957 LSE
      04:30:51 2945.0 22 O 2945.0 2946.0 Sell
      		258,176 956 LSE
      04:30:50 2945.0 175 O 2945.0 2946.0 Sell
      		258,154 955 LSE
      04:30:49 2945.0 195 O 2945.0 2946.0 Sell
      		257,979 954 LSE
      04:30:38 2945.0 32 O 2945.0 2946.0 Sell
      		257,784 953 LSE
      04:30:25 2945.0 168 O 2945.0 2946.0 Sell
      		257,752 952 LSE
      04:30:07 2945.0 45 O 2945.0 2946.0 Sell
      		257,584 951 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock