ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      98,480.98
      0.74%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 851 - 801 (04:26-04:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:26:04 2949.0 33 AT 2948.0 2949.0 Buy
      		231,937 851 LSE
      04:26:04 2949.0 19 AT 2948.0 2949.0 Buy
      		231,904 850 LSE
      04:26:04 2949.0 316 AT 2948.0 2949.0 Buy
      		231,885 849 LSE
      04:26:04 2949.0 195 AT 2949.0 2950.0 Sell
      		231,569 848 LSE
      04:26:04 2949.0 318 AT 2949.0 2950.0 Sell
      		231,374 847 LSE
      04:26:04 2949.0 326 AT 2949.0 2950.0 Sell
      		231,056 846 LSE
      04:26:04 2949.0 28 AT 2949.0 2950.0 Sell
      		230,730 845 LSE
      04:26:04 2949.0 308 AT 2949.0 2950.0 Sell
      		230,702 844 LSE
      04:26:04 2949.0 31 AT 2949.0 2950.0 Sell
      		230,394 843 LSE
      04:26:04 2949.0 168 AT 2949.0 2950.0 Sell
      		230,363 842 LSE
      04:26:04 2949.0 142 AT 2949.0 2950.0 Sell
      		230,195 841 LSE
      04:26:04 2949.0 365 AT 2949.0 2950.0 Sell
      		230,053 840 LSE
      04:26:04 2949.0 1403 AT 2949.0 2950.0 Sell
      		229,688 839 LSE
      04:26:04 2949.0 122 AT 2949.0 2950.0 Sell
      		228,285 838 LSE
      04:26:04 2949.0 457 AT 2949.0 2950.0 Sell
      		228,163 837 LSE
      04:26:04 2949.0 307 AT 2949.0 2950.0 Sell
      		227,706 836 LSE
      04:26:04 2949.0 138 AT 2949.0 2950.0 Sell
      		227,399 835 LSE
      04:26:03 2949.0 202 O 2949.0 2950.0 Sell
      		227,261 834 LSE
      04:26:03 2949.0 138 AT 2949.0 2950.0 Sell
      		227,059 833 LSE
      04:26:03 2949.0 192 O 2949.0 2950.0 Sell
      		226,921 832 LSE
      04:26:03 2949.0 224 O 2949.0 2950.0 Sell
      		226,729 831 LSE
      04:26:03 2949.0 138 AT 2949.0 2950.0 Sell
      		226,505 830 LSE
      04:26:02 2949.0 138 AT 2949.0 2950.0 Sell
      		226,367 829 LSE
      04:26:02 2949.0 322 O 2949.0 2950.0 Sell
      		226,229 828 LSE
      04:26:02 2949.0 374 O 2949.0 2950.0 Sell
      		225,907 827 LSE
      04:26:01 2949.0 371 O 2949.0 2950.0 Sell
      		225,533 826 LSE
      04:26:01 2949.0 266 O 2949.0 2950.0 Sell
      		225,162 825 LSE
      04:26:00 2949.0 119 O 2949.0 2950.0 Sell
      		224,896 824 LSE
      04:26:00 2949.0 400 O 2949.0 2950.0 Sell
      		224,777 823 LSE
      04:25:58 2949.0 350 O 2949.0 2950.0 Sell
      		224,377 822 LSE
      04:25:58 2949.0 174 O 2949.0 2950.0 Sell
      		224,027 821 LSE
      04:25:58 2949.0 155 O 2949.0 2950.0 Sell
      		223,853 820 LSE
      04:25:57 2949.0 25 O 2949.0 2950.0 Sell
      		223,698 819 LSE
      04:25:56 2949.0 341 O 2949.0 2950.0 Sell
      		223,673 818 LSE
      04:25:56 2949.0 178 O 2949.0 2950.0 Sell
      		223,332 817 LSE
      04:25:55 2949.0 127 O 2949.0 2950.0 Sell
      		223,154 816 LSE
      04:25:55 2949.0 13 O 2949.0 2950.0 Sell
      		223,027 815 LSE
      04:25:54 2949.0 29 O 2949.0 2950.0 Sell
      		223,014 814 LSE
      04:25:54 2949.0 336 O 2949.0 2950.0 Sell
      		222,985 813 LSE
      04:25:53 2949.0 361 O 2949.0 2950.0 Sell
      		222,649 812 LSE
      04:25:53 2949.0 144 O 2949.0 2950.0 Sell
      		222,288 811 LSE
      04:25:53 2949.0 180 O 2949.0 2950.0 Sell
      		222,144 810 LSE
      04:25:52 2949.0 46 O 2949.0 2950.0 Sell
      		221,964 809 LSE
      04:25:51 2949.0 202 O 2949.0 2950.0 Sell
      		221,918 808 LSE
      04:25:51 2949.0 219 AT 2948.0 2949.0 Buy
      		221,716 807 LSE
      04:25:51 2949.0 5 AT 2948.0 2949.0 Buy
      		221,497 806 LSE
      04:25:51 2949.0 106 AT 2948.0 2949.0 Buy
      		221,492 805 LSE
      04:25:51 2949.0 350 AT 2948.0 2949.0 Buy
      		221,386 804 LSE
      04:25:51 2949.0 456 AT 2949.0 2950.0 Sell
      		221,036 803 LSE
      04:25:51 2949.0 390 AT 2949.0 2950.0 Sell
      		220,580 802 LSE
      04:25:51 2949.0 45 O 2949.0 2950.0 Sell
      		220,190 801 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads