ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      86,382.51
      -0.43%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,145.00
      52.00
      (1.68%)
      Closed March 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3801 - 3751 (09:16-09:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:16:48 2943.0 467 AT 2943.0 2944.0 Sell
      		1,067,592 3801 LSE
      09:16:48 2943.0 270 AT 2943.0 2944.0 Sell
      		1,067,125 3800 LSE
      09:16:48 2943.0 240 AT 2943.0 2944.0 Sell
      		1,066,855 3799 LSE
      09:16:46 2942.0 80 O 2942.0 2943.0 Sell
      		1,066,615 3798 LSE
      09:16:45 2942.0 731 O 2942.0 2943.0 Sell
      		1,066,535 3797 LSE
      09:16:44 2943.0 825 AT 2943.0 2944.0 Sell
      		1,065,804 3796 LSE
      09:16:44 2943.0 258 AT 2943.0 2944.0 Sell
      		1,064,979 3795 LSE
      09:16:44 2943.0 65 AT 2943.0 2944.0 Sell
      		1,064,721 3794 LSE
      09:16:44 2943.0 262 AT 2943.0 2944.0 Sell
      		1,064,656 3793 LSE
      09:16:44 2943.0 472 AT 2943.0 2944.0 Sell
      		1,064,394 3792 LSE
      09:16:44 2943.0 276 AT 2943.0 2944.0 Sell
      		1,063,922 3791 LSE
      09:16:44 2943.0 251 AT 2943.0 2944.0 Sell
      		1,063,646 3790 LSE
      09:16:44 2943.0 242 AT 2943.0 2944.0 Sell
      		1,063,395 3789 LSE
      09:16:44 2944.0 359 O 2943.0 2944.0 Buy
      		1,063,153 3788 LSE
      09:16:44 2944.0 542 AT 2944.0 2945.0 Sell
      		1,062,794 3787 LSE
      09:16:44 2944.0 283 AT 2944.0 2945.0 Sell
      		1,062,252 3786 LSE
      09:16:44 2944.0 283 AT 2944.0 2945.0 Sell
      		1,061,969 3785 LSE
      09:16:26 2944.0 100 O 2944.0 2945.0 Sell
      		1,061,686 3784 LSE
      09:16:22 2944.0 127 O 2944.0 2945.0 Sell
      		1,061,586 3783 LSE
      09:16:21 2944.0 555 AT 2944.0 2945.0 Sell
      		1,061,459 3782 LSE
      09:16:21 2944.0 333 AT 2944.0 2945.0 Sell
      		1,060,904 3781 LSE
      09:16:21 2944.0 599 AT 2944.0 2945.0 Sell
      		1,060,571 3780 LSE
      09:16:18 2944.0 125 AT 2944.0 2945.0 Sell
      		1,059,972 3779 LSE
      09:16:18 2944.0 7 AT 2944.0 2945.0 Sell
      		1,059,847 3778 LSE
      09:16:18 2944.0 113 AT 2944.0 2945.0 Sell
      		1,059,840 3777 LSE
      09:16:18 2944.0 8 AT 2944.0 2945.0 Sell
      		1,059,727 3776 LSE
      09:16:18 2944.0 9 AT 2944.0 2945.0 Sell
      		1,059,719 3775 LSE
      09:16:18 2944.0 738 AT 2944.0 2945.0 Sell
      		1,059,710 3774 LSE
      09:15:56 2944.503 145 O 2944.0 2945.0 Buy
      		1,058,972 3773 LSE
      09:15:30 2944.0 96 O 2944.0 2945.0 Sell
      		1,058,827 3772 LSE
      09:15:21 2944.0 190 AT 2944.0 2945.0 Sell
      		1,058,731 3771 LSE
      09:15:21 2944.0 127 AT 2943.0 2944.0 Buy
      		1,058,541 3770 LSE
      09:15:10 2943.0 247 O 2943.0 2944.0 Sell
      		1,058,414 3769 LSE
      09:15:10 2943.0 167 O 2943.0 2944.0 Sell
      		1,058,167 3768 LSE
      09:15:02 2943.0 35 O 2943.0 2944.0 Sell
      		1,058,000 3767 LSE
      09:15:00 2943.0 98 O 2943.0 2944.0 Sell
      		1,057,965 3766 LSE
      09:14:51 2943.0 468 O 2943.0 2944.0 Sell
      		1,057,867 3765 LSE
      09:14:51 2943.0 107 O 2943.0 2944.0 Sell
      		1,057,399 3764 LSE
      09:14:46 2943.0 30 O 2943.0 2944.0 Sell
      		1,057,292 3763 LSE
      09:14:45 2943.0 453 O 2943.0 2944.0 Sell
      		1,057,262 3762 LSE
      09:14:45 2943.0 121 AT 2943.0 2944.0 Sell
      		1,056,809 3761 LSE
      09:14:45 2943.0 156 AT 2943.0 2944.0 Sell
      		1,056,688 3760 LSE
      09:14:45 2943.0 7 AT 2943.0 2944.0 Sell
      		1,056,532 3759 LSE
      09:14:45 2943.0 7 AT 2943.0 2944.0 Sell
      		1,056,525 3758 LSE
      09:14:45 2943.0 133 AT 2943.0 2944.0 Sell
      		1,056,518 3757 LSE
      09:14:45 2943.0 50 O 2943.0 2944.0 Sell
      		1,056,385 3756 LSE
      09:14:44 2943.0 75 O 2943.0 2944.0 Sell
      		1,056,335 3755 LSE
      09:14:44 2943.0 637 O 2943.0 2944.0 Sell
      		1,056,260 3754 LSE
      09:14:43 2943.0 569 AT 2942.0 2943.0 Buy
      		1,055,623 3753 LSE
      09:14:43 2943.0 1096 AT 2942.0 2943.0 Buy
      		1,055,054 3752 LSE
      09:14:40 2942.0 168 O 2942.0 2943.0 Sell
      		1,053,958 3751 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads