ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      98,363.61
      0.62%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5001 - 4951 (09:58-09:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:58:09 2948.0 32 AT 2948.0 2949.0 Sell
      		1,404,635 5001 LSE
      09:58:06 2948.0 252 AT 2948.0 2949.0 Sell
      		1,404,603 5000 LSE
      09:58:06 2948.0 312 AT 2948.0 2949.0 Sell
      		1,404,351 4999 LSE
      09:58:00 2947.0 106 AT 2947.0 2948.0 Sell
      		1,404,039 4998 LSE
      09:58:00 2947.0 253 AT 2947.0 2948.0 Sell
      		1,403,933 4997 LSE
      09:58:00 2947.0 143 AT 2947.0 2948.0 Sell
      		1,403,680 4996 LSE
      09:58:00 2948.0 8 AT 2948.0 2949.0 Sell
      		1,403,537 4995 LSE
      09:58:00 2948.0 243 AT 2948.0 2949.0 Sell
      		1,403,529 4994 LSE
      09:58:00 2948.0 7 AT 2948.0 2949.0 Sell
      		1,403,286 4993 LSE
      09:58:00 2948.0 84 AT 2948.0 2949.0 Sell
      		1,403,279 4992 LSE
      09:58:00 2948.0 923 AT 2948.0 2949.0 Sell
      		1,403,195 4991 LSE
      09:58:00 2948.0 277 AT 2948.0 2949.0 Sell
      		1,402,272 4990 LSE
      09:58:00 2948.0 104 AT 2948.0 2949.0 Sell
      		1,401,995 4989 LSE
      09:58:00 2948.0 49 AT 2948.0 2949.0 Sell
      		1,401,891 4988 LSE
      09:58:00 2948.0 205 AT 2948.0 2949.0 Sell
      		1,401,842 4987 LSE
      09:58:00 2948.0 257 AT 2948.0 2949.0 Sell
      		1,401,637 4986 LSE
      09:58:00 2948.0 267 AT 2948.0 2949.0 Sell
      		1,401,380 4985 LSE
      09:58:00 2948.0 296 AT 2948.0 2949.0 Sell
      		1,401,113 4984 LSE
      09:58:00 2948.0 1070 AT 2948.0 2949.0 Sell
      		1,400,817 4983 LSE
      09:58:00 2948.0 5 AT 2948.0 2949.0 Sell
      		1,399,747 4982 LSE
      09:57:55 2948.0 3 AT 2948.0 2949.0 Sell
      		1,399,742 4981 LSE
      09:57:55 2948.0 3 AT 2948.0 2949.0 Sell
      		1,399,739 4980 LSE
      09:57:03 2948.0 3 AT 2948.0 2949.0 Sell
      		1,399,736 4979 LSE
      09:57:03 2948.0 202 AT 2948.0 2949.0 Sell
      		1,399,733 4978 LSE
      09:56:23 2949.0 146 AT 2949.0 2950.0 Sell
      		1,399,531 4977 LSE
      09:56:23 2949.0 204 AT 2949.0 2950.0 Sell
      		1,399,385 4976 LSE
      09:56:23 2949.0 276 AT 2949.0 2950.0 Sell
      		1,399,181 4975 LSE
      09:56:23 2949.0 252 AT 2948.0 2949.0 Buy
      		1,398,905 4974 LSE
      09:56:23 2949.0 302 AT 2948.0 2949.0 Buy
      		1,398,653 4973 LSE
      09:56:23 2949.0 301 AT 2948.0 2949.0 Buy
      		1,398,351 4972 LSE
      09:56:23 2949.0 1167 AT 2948.0 2949.0 Buy
      		1,398,050 4971 LSE
      09:56:20 2948.0 456 O 2948.0 2949.0 Sell
      		1,396,883 4970 LSE
      09:56:20 2948.0 3 AT 2948.0 2949.0 Sell
      		1,396,427 4969 LSE
      09:56:20 2949.0 7 AT 2949.0 2950.0 Sell
      		1,396,424 4968 LSE
      09:56:20 2949.0 1010 AT 2949.0 2950.0 Sell
      		1,396,417 4967 LSE
      09:56:20 2949.0 150 AT 2949.0 2950.0 Sell
      		1,395,407 4966 LSE
      09:56:20 2949.0 7 AT 2949.0 2950.0 Sell
      		1,395,257 4965 LSE
      09:56:13 2949.0 5 AT 2949.0 2950.0 Sell
      		1,395,250 4964 LSE
      09:56:13 2949.0 150 AT 2949.0 2950.0 Sell
      		1,395,245 4963 LSE
      09:56:03 2949.0 572 AT 2949.0 2950.0 Sell
      		1,395,095 4962 LSE
      09:56:03 2949.0 48 AT 2949.0 2950.0 Sell
      		1,394,523 4961 LSE
      09:56:03 2949.0 175 AT 2949.0 2950.0 Sell
      		1,394,475 4960 LSE
      09:55:40 2949.0 175 AT 2949.0 2950.0 Sell
      		1,394,300 4959 LSE
      09:55:24 2949.0 340 AT 2948.0 2949.0 Buy
      		1,394,125 4958 LSE
      09:55:24 2949.0 175 AT 2949.0 2950.0 Sell
      		1,393,785 4957 LSE
      09:55:18 2949.0 175 AT 2949.0 2950.0 Sell
      		1,393,610 4956 LSE
      09:55:17 2949.43 33 O 2949.0 2950.0 Sell
      		1,393,435 4955 LSE
      09:55:06 2949.0 175 AT 2949.0 2950.0 Sell
      		1,393,402 4954 LSE
      09:55:05 2949.0 1167 AT 2949.0 2950.0 Sell
      		1,393,227 4953 LSE
      09:55:05 2949.0 250 AT 2948.0 2949.0 Buy
      		1,392,060 4952 LSE
      09:55:05 2949.0 175 AT 2949.0 2950.0 Sell
      		1,391,810 4951 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads